FRP Advisory Group (FRP)

Index:

FTSE AIM 100

140.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 160.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 757,291
  • Market Cap: £360.97m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Nov-2025 16:18 139.80p 14,973 £20,932 Sell O
10-Nov-2025 16:35 140.00p 2,408 £3,371 Unknown PC
10-Nov-2025 16:35 140.00p 408 £571 Unknown
10-Nov-2025 16:35 140.00p 2,000 £2,800 Unknown
10-Nov-2025 16:29 140.00p 302,565 £423,591 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Nov-2025 16:28 140.00p 305,198 £427,277 Unknown O
10-Nov-2025 16:29 140.00p 302,565 £423,591 Unknown O
10-Nov-2025 12:20 139.80p 26,720 £37,355 Sell O
10-Nov-2025 13:43 139.90p 25,000 £34,975 Sell O
10-Nov-2025 14:59 140.84p 19,750 £27,816 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page