Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPEP)

6,124.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 6,205.00p
  • 52 Week Low: 4,740.25p
  • Currency: UK Pounds
  • Volume: 3,632
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 15:23 6,125.00p 4 £245 Buy O
31-Oct-2024 15:14 6,116.00p 114 £6,972 Sell AT
31-Oct-2024 15:07 6,119.00p 51 £3,121 Buy O
31-Oct-2024 15:01 6,112.00p 1 £61 Buy AT
31-Oct-2024 15:01 6,112.00p 1 £61 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 08:39 6,115.00p 983 £60,110 Sell AT
31-Oct-2024 08:39 6,115.00p 983 £60,110 Sell AT
31-Oct-2024 08:11 6,114.00p 983 £60,101 Sell AT
31-Oct-2024 08:45 6,115.00p 401 £24,521 Buy AT
31-Oct-2024 15:14 6,116.00p 114 £6,972 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page