Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 11:54 | 5,650.84p | 17 | £961 | Buy | O |
31-May-2024 11:49 | 5,658.00p | 5 | £283 | Buy | O |
31-May-2024 11:27 | 5,656.00p | 3 | £170 | Buy | O |
31-May-2024 09:28 | 5,672.00p | 1 | £57 | Buy | O |
31-May-2024 15:03 | 5,658.00p | 1 | £57 | Buy | O |
31-May-2024 16:04 | 5,645.00p | 1 | £56 | Buy | O |
Currency | UK Pounds |
Price | 5,641.50p |
Change Today | -23.50p |
% Change | -0.41 % |
52 Week High | 5,749.50p |
52 Week Low | 4,550.75p |
Volume | 28 |
RiskGrade | 71 |
Time | Volume / Share Price |
16:04 | 1 @ 5,645.00p |
15:03 | 1 @ 5,658.00p |
11:54 | 17 @ 5,650.84p |
11:49 | 5 @ 5,658.00p |
11:27 | 3 @ 5,656.00p |
You are here: research