Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPEP)

5,641.50p
   
  • Change Today:
    -23.50p
  • 52 Week High: 5,749.50p
  • 52 Week Low: 4,550.75p
  • Currency: UK Pounds
  • Volume: 28
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:04 5,645.00p 1 £56 Buy O
31-May-2024 15:03 5,658.00p 1 £57 Buy O
31-May-2024 11:54 5,650.84p 17 £961 Buy O
31-May-2024 11:49 5,658.00p 5 £283 Buy O
31-May-2024 11:27 5,656.00p 3 £170 Buy O
31-May-2024 09:28 5,672.00p 1 £57 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPEP Market Data

Currency UK Pounds
Price 5,641.50p
Change Today -23.50p
% Change -0.41 %
52 Week High 5,749.50p
52 Week Low 4,550.75p
Volume 28
RiskGrade 71

Trades for 31-May-2024

Time Volume / Share Price
16:04 1 @ 5,645.00p
15:03 1 @ 5,658.00p
11:54 17 @ 5,650.84p
11:49 5 @ 5,658.00p
11:27 3 @ 5,656.00p

Top of Page