15:23 |
6,125.00p |
4 |
£245 |
Buy |
O |
15:14 |
6,116.00p |
114 |
£6,972 |
Sell |
AT |
15:07 |
6,119.00p |
51 |
£3,121 |
Buy |
O |
15:01 |
6,112.00p |
1 |
£61 |
Buy |
AT |
15:01 |
6,112.00p |
1 |
£61 |
Buy |
AT |
15:01 |
6,112.00p |
1 |
£61 |
Buy |
AT |
15:00 |
6,112.00p |
1 |
£61 |
Buy |
AT |
14:59 |
6,105.00p |
1 |
£61 |
Sell |
O |
14:53 |
6,106.00p |
1 |
£61 |
Buy |
AT |
14:52 |
6,104.00p |
1 |
£61 |
Buy |
AT |
14:48 |
6,110.00p |
1 |
£61 |
Buy |
AT |
14:48 |
6,110.00p |
1 |
£61 |
Buy |
AT |
14:27 |
6,109.00p |
1 |
£61 |
Buy |
AT |
14:27 |
6,109.00p |
1 |
£61 |
Buy |
O |
14:27 |
6,109.00p |
1 |
£61 |
Buy |
AT |
14:27 |
6,109.00p |
7 |
£428 |
Buy |
AT |
13:12 |
6,117.00p |
1 |
£61 |
Buy |
AT |
13:12 |
6,118.00p |
7 |
£428 |
Buy |
AT |
13:11 |
6,115.82p |
2 |
£122 |
Buy |
O |
12:24 |
6,129.00p |
32 |
£1,961 |
Buy |
O |
12:02 |
6,125.00p |
3 |
£184 |
Buy |
AT |
12:01 |
6,126.00p |
1 |
£61 |
Buy |
AT |
12:01 |
6,127.00p |
8 |
£490 |
Buy |
AT |
12:00 |
6,128.00p |
1 |
£61 |
Buy |
O |
12:00 |
6,128.00p |
1 |
£61 |
Buy |
AT |
12:00 |
6,128.00p |
1 |
£61 |
Buy |
AT |
12:00 |
6,128.00p |
1 |
£61 |
Buy |
AT |
12:00 |
6,128.00p |
8 |
£490 |
Buy |
AT |
12:00 |
6,128.00p |
6 |
£368 |
Buy |
AT |
11:29 |
6,122.00p |
1 |
£61 |
Buy |
O |
09:17 |
6,119.00p |
16 |
£979 |
Buy |
O |
09:14 |
6,121.00p |
1 |
£61 |
Buy |
AT |
09:13 |
6,121.00p |
1 |
£61 |
Buy |
AT |
08:57 |
6,121.00p |
1 |
£61 |
Buy |
O |
08:45 |
6,115.00p |
401 |
£24,521 |
Buy |
AT |
08:44 |
6,115.00p |
1 |
£61 |
Buy |
AT |
08:39 |
6,115.00p |
983 |
£60,110 |
Sell |
AT |
08:39 |
6,115.00p |
983 |
£60,110 |
Sell |
AT |
08:11 |
6,114.00p |
983 |
£60,101 |
Sell |
AT |
08:09 |
6,111.00p |
1 |
£61 |
Unknown |
AT |
08:00 |
6,110.00p |
0 |
£0 |
Buy |
O |
15:23 |
4 @ 6,125.00p |
15:14 |
114 @ 6,116.00p |
15:07 |
51 @ 6,119.00p |
15:01 |
1 @ 6,112.00p |
15:01 |
1 @ 6,112.00p |
Top of Page
You are here:
research