Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPEP)

6,124.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 6,205.00p
  • 52 Week Low: 4,740.25p
  • Currency: UK Pounds
  • Volume: 3,632
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type
15:23 6,125.00p 4 £245 Buy O
15:14 6,116.00p 114 £6,972 Sell AT
15:07 6,119.00p 51 £3,121 Buy O
15:01 6,112.00p 1 £61 Buy AT
15:01 6,112.00p 1 £61 Buy AT
15:01 6,112.00p 1 £61 Buy AT
15:00 6,112.00p 1 £61 Buy AT
14:59 6,105.00p 1 £61 Sell O
14:53 6,106.00p 1 £61 Buy AT
14:52 6,104.00p 1 £61 Buy AT
14:48 6,110.00p 1 £61 Buy AT
14:48 6,110.00p 1 £61 Buy AT
14:27 6,109.00p 1 £61 Buy AT
14:27 6,109.00p 1 £61 Buy O
14:27 6,109.00p 1 £61 Buy AT
14:27 6,109.00p 7 £428 Buy AT
13:12 6,117.00p 1 £61 Buy AT
13:12 6,118.00p 7 £428 Buy AT
13:11 6,115.82p 2 £122 Buy O
12:24 6,129.00p 32 £1,961 Buy O
12:02 6,125.00p 3 £184 Buy AT
12:01 6,126.00p 1 £61 Buy AT
12:01 6,127.00p 8 £490 Buy AT
12:00 6,128.00p 1 £61 Buy O
12:00 6,128.00p 1 £61 Buy AT
12:00 6,128.00p 1 £61 Buy AT
12:00 6,128.00p 1 £61 Buy AT
12:00 6,128.00p 8 £490 Buy AT
12:00 6,128.00p 6 £368 Buy AT
11:29 6,122.00p 1 £61 Buy O
09:17 6,119.00p 16 £979 Buy O
09:14 6,121.00p 1 £61 Buy AT
09:13 6,121.00p 1 £61 Buy AT
08:57 6,121.00p 1 £61 Buy O
08:45 6,115.00p 401 £24,521 Buy AT
08:44 6,115.00p 1 £61 Buy AT
08:39 6,115.00p 983 £60,110 Sell AT
08:39 6,115.00p 983 £60,110 Sell AT
08:11 6,114.00p 983 £60,101 Sell AT
08:09 6,111.00p 1 £61 Unknown AT
08:00 6,110.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPEP Market Data

Currency UK Pounds
Price 6,124.00p
Change Today -54.00p
% Change -0.87 %
52 Week High 6,205.00p
52 Week Low 4,740.25p
Volume 3,632
RiskGrade 71

Trades for 31-Oct-2024

Time Volume / Share Price
15:23 4 @ 6,125.00p
15:14 114 @ 6,116.00p
15:07 51 @ 6,119.00p
15:01 1 @ 6,112.00p
15:01 1 @ 6,112.00p

Top of Page