Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPEP)

5,641.50p
   
  • Change Today:
    -23.50p
  • 52 Week High: 5,749.50p
  • 52 Week Low: 4,550.75p
  • Currency: UK Pounds
  • Volume: 28
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:04 5,645.00p 1 £56 Buy O
31-May-2024 15:03 5,658.00p 1 £57 Buy O
31-May-2024 11:54 5,650.84p 17 £961 Buy O
31-May-2024 11:49 5,658.00p 5 £283 Buy O
31-May-2024 11:27 5,656.00p 3 £170 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:54 5,650.84p 17 £961 Buy O
31-May-2024 11:49 5,658.00p 5 £283 Buy O
31-May-2024 11:27 5,656.00p 3 £170 Buy O
31-May-2024 09:28 5,672.00p 1 £57 Buy O
31-May-2024 15:03 5,658.00p 1 £57 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page