Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist (IGCB)

2,402.50p
   
  • Change Today:
    -1.25p
  • 52 Week High: 2,495.25p
  • 52 Week Low: 2,333.50p
  • Currency: UK Pounds
  • Volume: 18,259
  • RiskGrade: 24

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 08:02 2,402.46p 8,763 £210,528 Buy O
09-May-2025 15:09 2,400.67p 4,201 £100,852 Sell O
09-May-2025 14:16 2,401.00p 1,087 £26,099 Buy O
09-May-2025 14:17 2,400.52p 992 £23,813 Buy O
09-May-2025 10:54 2,395.95p 360 £8,625 Sell O
09-May-2025 09:25 2,394.42p 329 £7,878 Sell O
09-May-2025 15:01 2,401.35p 268 £6,436 Buy O
09-May-2025 10:49 2,396.79p 238 £5,704 Sell O
09-May-2025 14:20 2,400.90p 215 £5,162 Buy O
09-May-2025 10:02 2,399.65p 146 £3,504 Buy O
09-May-2025 12:23 2,399.57p 137 £3,287 Buy O
09-May-2025 10:03 2,399.75p 124 £2,976 Buy O
09-May-2025 10:15 2,395.84p 108 £2,588 Sell O
09-May-2025 14:33 2,402.12p 99 £2,378 Buy O
09-May-2025 09:51 2,395.56p 92 £2,204 Sell O
09-May-2025 14:15 2,401.00p 90 £2,161 Buy O
09-May-2025 13:55 2,400.39p 87 £2,088 Sell O
09-May-2025 12:23 2,395.63p 85 £2,036 Sell O
09-May-2025 13:33 2,400.39p 73 £1,752 Sell O
09-May-2025 13:17 2,400.00p 70 £1,680 Sell O
09-May-2025 09:40 2,400.59p 69 £1,656 Buy O
09-May-2025 09:30 2,398.76p 69 £1,655 Buy O
09-May-2025 11:17 2,399.80p 68 £1,632 Buy O
09-May-2025 12:17 2,400.39p 63 £1,512 Buy O
09-May-2025 10:50 2,400.62p 62 £1,488 Buy O
09-May-2025 10:50 2,400.30p 51 £1,224 Buy O
09-May-2025 14:00 2,400.73p 48 £1,152 Buy O
09-May-2025 09:52 2,395.80p 48 £1,150 Sell O
09-May-2025 10:03 2,395.70p 46 £1,102 Sell O
09-May-2025 13:58 2,400.41p 41 £984 Sell O
09-May-2025 08:01 2,395.11p 36 £862 Sell O
09-May-2025 09:31 2,394.76p 35 £838 Sell O
09-May-2025 13:01 2,400.99p 21 £504 Buy O
09-May-2025 12:09 2,400.12p 17 £408 Buy O
09-May-2025 08:41 2,394.30p 8 £192 Sell O
09-May-2025 11:09 2,400.50p 3 £72 Buy O
09-May-2025 15:13 2,400.00p 2 £48 Sell O
09-May-2025 15:10 2,400.00p 2 £48 Sell O
09-May-2025 10:01 2,394.98p 2 £48 Sell O
09-May-2025 15:46 2,402.70p 1 £24 Buy O
09-May-2025 15:18 2,401.35p 1 £24 Buy O
09-May-2025 15:18 2,400.00p 1 £24 Sell O
09-May-2025 15:18 2,400.00p 1 £24 Sell O
09-May-2025 08:05 2,404.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGCB Market Data

Currency UK Pounds
Price 2,402.50p
Change Today -1.25p
% Change -0.05 %
52 Week High 2,495.25p
52 Week Low 2,333.50p
Volume 18,259
RiskGrade 24

Trades for 09-May-2025

Time Volume / Share Price
15:46 1 @ 2,402.70p
15:18 1 @ 2,400.00p
15:18 1 @ 2,400.00p
15:18 1 @ 2,401.35p
15:13 2 @ 2,400.00p

Top of Page