Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

216.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 236.80p
  • 52 Week Low: 120.10p
  • Currency: UK Pounds
  • Shares Issued: 627.83m
  • Volume: 603,138
  • Market Cap: £1,356.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 17:08 216.00p 1,000 £2,160 Buy O
28-Nov-2025 16:35 216.00p 162,125 £350,190 Buy PC
28-Nov-2025 16:35 216.00p 36 £78 Unknown
28-Nov-2025 16:35 216.00p 121 £261 Unknown
28-Nov-2025 16:35 216.00p 17 £37 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 216.00p 162,125 £350,190 Buy PC
28-Nov-2025 12:44 214.40p 27,254 £58,433 Buy O
28-Nov-2025 12:44 214.40p 27,254 £58,433 Buy O
28-Nov-2025 08:19 215.00p 20,599 £44,288 Buy O
28-Nov-2025 08:19 215.00p 20,599 £44,288 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page