Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

186.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 191.80
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 642.25m
  • Volume: 1,022,415
  • Market Cap: £1,195.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:06 184.30p 100,000 £184,300 Buy O
15:47 185.02p 41,574 £76,920 Buy O
15:45 185.50p 28,885 £53,582 Buy O
13:38 184.30p 27,026 £49,809 Sell O
15:09 184.80p 25,000 £46,200 Sell O
15:15 184.50p 24,783 £45,725 Unknown O
13:21 184.30p 21,229 £39,125 Sell O
13:41 184.30p 20,000 £36,860 Unknown O
14:50 184.40p 17,627 £32,504 Sell O
14:49 184.50p 17,468 £32,228 Sell O
13:42 184.30p 14,000 £25,802 Sell O
12:14 184.80p 11,045 £20,411 Buy AT
14:50 184.50p 10,580 £19,520 Buy O
14:51 184.50p 10,118 £18,668 Buy O
15:09 184.50p 9,696 £17,889 Sell O
13:40 184.30p 9,000 £16,587 Sell O
16:08 185.70p 8,680 £16,119 Buy O
15:53 185.40p 8,601 £15,946 Sell O
15:42 185.45p 8,044 £14,918 Unknown O
16:17 186.00p 6,028 £11,212 Buy O
15:40 184.90p 6,001 £11,096 Sell O
09:16 185.38p 5,362 £9,940 Buy O
10:33 186.12p 5,339 £9,937 Buy O
10:25 185.95p 4,910 £9,130 Sell O
16:23 185.98p 4,600 £8,555 Sell O
08:04 185.97p 4,000 £7,439 Buy O
08:21 185.68p 3,500 £6,499 Buy O
15:47 185.10p 3,315 £6,136 Sell AT
13:41 184.30p 3,000 £5,529 Unknown O
14:50 184.50p 2,952 £5,446 Sell O
16:23 186.00p 2,839 £5,280 Unknown O
15:27 184.78p 2,772 £5,122 Sell O
15:46 185.10p 2,668 £4,938 Buy O
11:00 186.00p 2,462 £4,579 Sell AT
09:26 185.50p 2,394 £4,441 Sell AT
16:08 185.70p 2,170 £4,030 Buy O
16:08 185.70p 2,170 £4,030 Buy O
15:44 185.30p 2,107 £3,904 Sell AT
08:58 185.30p 2,000 £3,706 Sell AT
15:47 185.10p 2,000 £3,702 Sell AT
14:50 184.50p 2,000 £3,690 Sell O
14:50 184.50p 2,000 £3,690 Sell AT
14:50 184.50p 2,000 £3,690 Sell AT
14:51 184.50p 2,000 £3,690 Unknown O
14:50 184.40p 2,000 £3,688 Sell AT
14:50 184.40p 2,000 £3,688 Sell O
14:50 184.40p 2,000 £3,688 Sell O
14:50 184.40p 2,000 £3,688 Sell O
13:28 184.30p 2,000 £3,686 Buy AT
13:41 184.30p 2,000 £3,686 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 186.10p
Change Today 0.30p
% Change 0.16 %
52 Week High 191.80
52 Week Low 120.10
Volume 1,022,415
Shares Issued 642.25m
Market Cap £1,195.22m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.82% above the market average38.82% above the market average38.82% above the market average38.82% above the market average38.82% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average
Price Trend
58.15% above the market average58.15% above the market average58.15% above the market average58.15% above the market average58.15% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Income
43.88% above the market average43.88% above the market average43.88% above the market average43.88% above the market average43.88% above the market average
14.75% above the sector average14.75% above the sector average14.75% above the sector average14.75% above the sector average14.75% above the sector average
Growth
79.14% below the market average79.14% below the market average79.14% below the market average79.14% below the market average79.14% below the market average
72.34% below the sector average72.34% below the sector average72.34% below the sector average72.34% below the sector average72.34% below the sector average

Ninety One Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 07-Aug-25 31-Dec-24
Amount 6.80p 5.40p

Trades for 02-Jul-2025

Time Volume / Share Price
16:25 11,210 @ 186.00p
16:25 2 @ 186.00p
16:24 326 @ 186.10p
16:24 300 @ 186.10p
16:24 83 @ 186.10p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page