Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

216.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 236.80p
  • 52 Week Low: 120.10p
  • Currency: UK Pounds
  • Shares Issued: 627.83m
  • Volume: 603,138
  • Market Cap: £1,356.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 216.00p 162,125 £350,190 Buy PC
28-Nov-2025 12:44 214.40p 27,254 £58,433 Buy O
28-Nov-2025 12:44 214.40p 27,254 £58,433 Buy O
28-Nov-2025 08:19 215.00p 20,599 £44,288 Buy O
28-Nov-2025 08:19 215.00p 20,599 £44,288 Buy O
28-Nov-2025 16:35 216.00p 19,784 £42,733 Unknown
28-Nov-2025 14:27 214.32p 14,300 £30,648 Buy O
28-Nov-2025 12:41 214.52p 13,912 £29,844 Buy O
28-Nov-2025 14:18 214.00p 12,537 £26,829 Buy O
28-Nov-2025 14:42 214.29p 11,138 £23,868 Buy O
28-Nov-2025 08:35 214.20p 11,130 £23,840 Buy O
28-Nov-2025 08:35 214.20p 11,130 £23,840 Buy O
28-Nov-2025 12:44 214.55p 10,000 £21,455 Buy O
28-Nov-2025 12:47 214.39p 10,000 £21,439 Buy O
28-Nov-2025 11:35 215.28p 9,500 £20,452 Buy O
28-Nov-2025 16:35 216.00p 7,953 £17,178 Unknown
28-Nov-2025 16:35 216.00p 6,762 £14,606 Unknown
28-Nov-2025 16:35 216.00p 6,523 £14,090 Unknown
28-Nov-2025 16:35 216.00p 5,400 £11,664 Unknown
28-Nov-2025 16:35 216.00p 5,268 £11,379 Unknown
28-Nov-2025 16:35 216.00p 3,993 £8,625 Unknown
28-Nov-2025 16:26 215.03p 3,800 £8,171 Buy O
28-Nov-2025 16:35 216.00p 3,678 £7,944 Unknown
28-Nov-2025 16:35 216.00p 3,643 £7,869 Unknown
28-Nov-2025 16:35 216.00p 3,275 £7,074 Unknown
28-Nov-2025 16:35 216.00p 3,132 £6,765 Unknown
28-Nov-2025 16:35 216.00p 3,041 £6,569 Unknown
28-Nov-2025 16:35 216.00p 2,947 £6,366 Unknown
28-Nov-2025 16:35 216.00p 2,763 £5,968 Unknown
28-Nov-2025 16:35 216.00p 2,723 £5,882 Unknown
28-Nov-2025 16:35 216.00p 2,670 £5,767 Unknown
28-Nov-2025 16:35 216.00p 2,643 £5,709 Unknown
28-Nov-2025 16:35 216.00p 2,637 £5,696 Unknown
28-Nov-2025 16:35 216.00p 2,534 £5,473 Unknown
28-Nov-2025 15:34 214.60p 2,316 £4,970 Buy O
28-Nov-2025 14:58 214.39p 2,316 £4,965 Buy O
28-Nov-2025 16:35 216.00p 2,223 £4,802 Unknown
28-Nov-2025 16:35 216.00p 2,207 £4,767 Unknown
28-Nov-2025 16:35 216.00p 2,203 £4,758 Unknown
28-Nov-2025 08:19 215.00p 2,185 £4,698 Sell AT
28-Nov-2025 16:35 216.00p 1,998 £4,316 Unknown
28-Nov-2025 16:25 214.90p 2,000 £4,298 Buy O
28-Nov-2025 16:35 216.00p 1,917 £4,141 Unknown
28-Nov-2025 12:58 214.00p 1,903 £4,072 Sell AT
28-Nov-2025 16:35 216.00p 1,862 £4,022 Unknown
28-Nov-2025 16:35 216.00p 1,840 £3,974 Unknown
28-Nov-2025 16:35 216.00p 1,829 £3,951 Unknown
28-Nov-2025 16:35 216.00p 1,829 £3,951 Unknown
28-Nov-2025 16:35 216.00p 1,815 £3,920 Unknown
28-Nov-2025 08:01 216.60p 1,800 £3,899 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 216.00p
Change Today -1.80p
% Change -0.83 %
52 Week High 236.80p
52 Week Low 120.10p
Volume 603,138
Shares Issued 627.83m
Market Cap £1,356.11m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Price Trend
64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average
38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average
Income
45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average
27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average
Growth
77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average

Ninety One Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 17-Jul-25
Paid 19-Dec-25 07-Aug-25
Amount 6.00p 6.80p

Trades for 28-Nov-2025

Time Volume / Share Price
17:08 1,000 @ 216.00p
16:35 162,125 @ 216.00p
16:35 36 @ 216.00p
16:35 121 @ 216.00p
16:35 17 @ 216.00p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page