Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

 155.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 191.80
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 617.92m
  • Volume: 0
  • Market Cap: £958.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2025 16:35 155.10p 147,015 £228,020 Sell PC
08-May-2025 09:52 156.10p 14,748 £23,022 Sell O
08-May-2025 09:52 156.10p 14,748 £23,022 Sell O
08-May-2025 09:44 155.70p 12,157 £18,928 Unknown O
08-May-2025 16:35 155.10p 9,783 £15,173 Unknown
08-May-2025 16:35 155.10p 7,583 £11,761 Unknown
08-May-2025 10:49 156.00p 7,292 £11,376 Buy AT
08-May-2025 16:35 155.10p 6,914 £10,724 Unknown
08-May-2025 16:35 155.10p 6,664 £10,336 Unknown
08-May-2025 11:22 155.93p 6,377 £9,944 Buy O
08-May-2025 16:35 155.10p 5,509 £8,544 Unknown
08-May-2025 16:35 155.10p 5,449 £8,451 Unknown
08-May-2025 12:02 156.50p 5,170 £8,091 Sell AT
08-May-2025 16:35 155.10p 5,184 £8,040 Unknown
08-May-2025 09:40 155.70p 5,100 £7,941 Unknown O
08-May-2025 10:03 155.80p 5,000 £7,790 Buy O
08-May-2025 16:35 155.10p 4,763 £7,387 Unknown
08-May-2025 16:35 155.10p 4,326 £6,710 Unknown
08-May-2025 16:35 155.10p 3,991 £6,190 Unknown
08-May-2025 16:35 155.10p 3,892 £6,036 Unknown
08-May-2025 09:52 156.10p 3,841 £5,996 Sell O
08-May-2025 09:52 156.10p 3,841 £5,996 Sell O
08-May-2025 16:35 155.10p 3,584 £5,559 Unknown
08-May-2025 15:30 155.09p 3,445 £5,343 Sell O
08-May-2025 16:35 155.10p 3,300 £5,118 Unknown
08-May-2025 09:49 156.10p 3,200 £4,995 Sell AT
08-May-2025 16:35 155.10p 3,127 £4,850 Unknown
08-May-2025 16:35 155.10p 3,104 £4,814 Unknown
08-May-2025 16:35 155.10p 3,059 £4,744 Unknown
08-May-2025 11:53 156.50p 2,723 £4,262 Sell AT
08-May-2025 13:55 156.10p 2,695 £4,207 Sell AT
08-May-2025 16:35 155.10p 2,702 £4,191 Unknown
08-May-2025 16:35 155.10p 2,695 £4,180 Unknown
08-May-2025 16:35 155.10p 2,666 £4,135 Unknown
08-May-2025 16:35 155.10p 2,640 £4,095 Unknown
08-May-2025 08:07 153.70p 2,590 £3,981 Buy AT
08-May-2025 16:35 155.10p 2,534 £3,930 Unknown
08-May-2025 12:11 156.30p 2,500 £3,908 Sell AT
08-May-2025 15:38 155.00p 2,500 £3,875 Buy AT
08-May-2025 13:10 156.40p 2,477 £3,874 Sell AT
08-May-2025 08:07 155.70p 2,487 £3,872 Buy AT
08-May-2025 08:08 154.70p 2,500 £3,868 Buy AT
08-May-2025 08:46 154.30p 2,500 £3,858 Buy AT
08-May-2025 14:48 155.10p 2,400 £3,722 Sell AT
08-May-2025 16:35 155.10p 2,379 £3,690 Unknown
08-May-2025 15:16 155.00p 2,367 £3,669 Unknown AT
08-May-2025 12:12 156.40p 2,330 £3,644 Buy AT
08-May-2025 12:11 156.30p 2,288 £3,576 Sell AT
08-May-2025 16:35 155.10p 2,298 £3,564 Unknown
08-May-2025 10:37 155.52p 2,239 £3,482 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 155.10p
Change Today 0.000p
% Change 0.00 %
52 Week High 191.80
52 Week Low 120.10
Volume 0
Shares Issued 617.92m
Market Cap £958.39m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average
12.87% above the sector average12.87% above the sector average12.87% above the sector average12.87% above the sector average12.87% above the sector average
Price Trend
20.27% below the market average20.27% below the market average20.27% below the market average20.27% below the market average20.27% below the market average
15.89% below the sector average15.89% below the sector average15.89% below the sector average15.89% below the sector average15.89% below the sector average
Income
51.42% above the market average51.42% above the market average51.42% above the market average51.42% above the market average51.42% above the market average
20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average
Growth
81.22% below the market average81.22% below the market average81.22% below the market average81.22% below the market average81.22% below the market average
72.04% below the sector average72.04% below the sector average72.04% below the sector average72.04% below the sector average72.04% below the sector average

Ninety One Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 18-Jul-24
Paid 31-Dec-24 08-Aug-24
Amount 5.40p 6.40p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page