Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

216.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 236.80p
  • 52 Week Low: 120.10p
  • Currency: UK Pounds
  • Shares Issued: 627.83m
  • Volume: 603,138
  • Market Cap: £1,356.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 17:08 216.00p 1,000 £2,160 Buy O
28-Nov-2025 16:35 216.00p 183 £395 Unknown
28-Nov-2025 16:35 216.00p 617 £1,333 Unknown
28-Nov-2025 16:35 216.00p 32 £69 Unknown
28-Nov-2025 16:35 216.00p 90 £194 Unknown
28-Nov-2025 16:35 216.00p 1,862 £4,022 Unknown
28-Nov-2025 16:35 216.00p 99 £214 Unknown
28-Nov-2025 16:35 216.00p 54 £117 Unknown
28-Nov-2025 16:35 216.00p 72 £156 Unknown
28-Nov-2025 16:35 216.00p 99 £214 Unknown
28-Nov-2025 16:35 216.00p 126 £272 Unknown
28-Nov-2025 16:35 216.00p 144 £311 Unknown
28-Nov-2025 16:35 216.00p 117 £253 Unknown
28-Nov-2025 16:35 216.00p 117 £253 Unknown
28-Nov-2025 16:35 216.00p 136 £294 Unknown
28-Nov-2025 16:35 216.00p 117 £253 Unknown
28-Nov-2025 16:35 216.00p 117 £253 Unknown
28-Nov-2025 16:35 216.00p 117 £253 Unknown
28-Nov-2025 16:35 216.00p 108 £233 Unknown
28-Nov-2025 16:35 216.00p 108 £233 Unknown
28-Nov-2025 16:35 216.00p 117 £253 Unknown
28-Nov-2025 16:35 216.00p 129 £279 Unknown
28-Nov-2025 16:35 216.00p 126 £272 Unknown
28-Nov-2025 16:35 216.00p 96 £207 Unknown
28-Nov-2025 16:35 216.00p 92 £199 Unknown
28-Nov-2025 16:35 216.00p 1,998 £4,316 Unknown
28-Nov-2025 16:35 216.00p 242 £523 Unknown
28-Nov-2025 16:35 216.00p 381 £823 Unknown
28-Nov-2025 16:35 216.00p 1,840 £3,974 Unknown
28-Nov-2025 16:35 216.00p 3,275 £7,074 Unknown
28-Nov-2025 16:35 216.00p 157 £339 Unknown
28-Nov-2025 16:35 216.00p 2,723 £5,882 Unknown
28-Nov-2025 16:35 216.00p 1,487 £3,212 Unknown
28-Nov-2025 16:35 216.00p 182 £393 Unknown
28-Nov-2025 16:35 216.00p 1,545 £3,337 Unknown
28-Nov-2025 16:35 216.00p 709 £1,531 Unknown
28-Nov-2025 16:35 216.00p 235 £508 Unknown
28-Nov-2025 16:35 216.00p 69 £149 Unknown
28-Nov-2025 16:35 216.00p 1,603 £3,462 Unknown
28-Nov-2025 16:35 216.00p 102 £220 Unknown
28-Nov-2025 16:35 216.00p 2,637 £5,696 Unknown
28-Nov-2025 16:35 216.00p 105 £227 Unknown
28-Nov-2025 16:35 216.00p 2,643 £5,709 Unknown
28-Nov-2025 16:35 216.00p 56 £121 Unknown
28-Nov-2025 16:35 216.00p 1 £2 Unknown
28-Nov-2025 16:35 216.00p 1,815 £3,920 Unknown
28-Nov-2025 16:35 216.00p 261 £564 Unknown
28-Nov-2025 16:35 216.00p 483 £1,043 Unknown
28-Nov-2025 16:35 216.00p 543 £1,173 Unknown
28-Nov-2025 16:35 216.00p 568 £1,227 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 216.00p
Change Today -1.80p
% Change -0.83 %
52 Week High 236.80p
52 Week Low 120.10p
Volume 603,138
Shares Issued 627.83m
Market Cap £1,356.11m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Price Trend
64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average
38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average
Income
45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average
27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average
Growth
77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average

Ninety One Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 17-Jul-25
Paid 19-Dec-25 07-Aug-25
Amount 6.00p 6.80p

Trades for 28-Nov-2025

Time Volume / Share Price
17:08 1,000 @ 216.00p
16:35 162,125 @ 216.00p
16:35 36 @ 216.00p
16:35 121 @ 216.00p
16:35 17 @ 216.00p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page