iShares IV iSh GBP U B ESD D (UESD)

501.70p
   
  • Change Today:
    -0.050p
  • 52 Week High: 515.20p
  • 52 Week Low: 499.38p
  • Currency: UK Pounds
  • Volume: 230,436
  • RiskGrade: 3

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:19 501.81p 3,787 £19,004 Buy O
14-Jun-2024 15:59 501.90p 838 £4,206 Buy AT
14-Jun-2024 15:55 501.51p 1 £5 Sell O
14-Jun-2024 15:29 501.90p 1 £5 Buy O
14-Jun-2024 15:20 501.54p 649 £3,255 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 11:43 501.90p 199,621 £1,001,898 Buy AT
14-Jun-2024 16:19 501.81p 3,787 £19,004 Buy O
14-Jun-2024 10:12 501.81p 2,403 £12,058 Buy O
14-Jun-2024 09:26 501.54p 2,363 £11,851 Sell O
14-Jun-2024 10:29 501.81p 1,843 £9,248 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page