iShares IV iSh GBP U B ESD D (UESD)

501.70p
   
  • Change Today:
    -0.050p
  • 52 Week High: 515.20p
  • 52 Week Low: 499.38p
  • Currency: UK Pounds
  • Volume: 230,436
  • RiskGrade: 3

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 11:43 501.90p 199,621 £1,001,898 Buy AT
14-Jun-2024 16:19 501.81p 3,787 £19,004 Buy O
14-Jun-2024 10:12 501.81p 2,403 £12,058 Buy O
14-Jun-2024 09:26 501.54p 2,363 £11,851 Sell O
14-Jun-2024 10:29 501.81p 1,843 £9,248 Buy O
14-Jun-2024 10:41 501.81p 1,796 £9,012 Buy O
14-Jun-2024 08:23 501.80p 1,741 £8,736 Buy AT
14-Jun-2024 08:23 501.80p 1,741 £8,736 Buy AT
14-Jun-2024 08:23 501.80p 1,741 £8,736 Buy AT
14-Jun-2024 11:43 501.90p 1,681 £8,437 Buy AT
14-Jun-2024 11:07 501.90p 1,681 £8,437 Buy AT
14-Jun-2024 11:07 501.90p 1,536 £7,709 Buy AT
14-Jun-2024 09:24 501.81p 1,456 £7,306 Buy O
14-Jun-2024 09:25 501.51p 949 £4,759 Sell O
14-Jun-2024 10:03 501.50p 945 £4,739 Sell O
14-Jun-2024 15:59 501.90p 838 £4,206 Buy AT
14-Jun-2024 14:10 501.51p 665 £3,335 Sell O
14-Jun-2024 15:20 501.54p 649 £3,255 Sell O
14-Jun-2024 11:43 501.90p 631 £3,167 Buy AT
14-Jun-2024 15:08 501.81p 397 £1,992 Buy O
14-Jun-2024 10:54 501.81p 358 £1,796 Buy O
14-Jun-2024 09:56 501.85p 284 £1,425 Buy O
14-Jun-2024 12:14 501.83p 199 £999 Buy O
14-Jun-2024 08:23 501.80p 183 £918 Buy AT
14-Jun-2024 10:50 501.81p 136 £682 Buy O
14-Jun-2024 09:38 501.85p 100 £502 Buy O
14-Jun-2024 14:08 501.54p 80 £401 Sell O
14-Jun-2024 08:02 502.63p 62 £312 Buy O
14-Jun-2024 15:05 502.20p 60 £301 Buy AT
14-Jun-2024 14:12 501.81p 57 £286 Buy O
14-Jun-2024 10:06 501.85p 50 £251 Buy O
14-Jun-2024 14:40 501.81p 48 £241 Buy O
14-Jun-2024 10:04 501.50p 35 £176 Sell O
14-Jun-2024 08:00 503.10p 28 £141 Buy O
14-Jun-2024 11:33 501.83p 27 £136 Buy O
14-Jun-2024 10:29 501.85p 21 £105 Buy O
14-Jun-2024 10:05 501.85p 19 £95 Buy O
14-Jun-2024 11:27 501.83p 18 £90 Buy O
14-Jun-2024 09:35 501.85p 15 £75 Buy O
14-Jun-2024 14:18 501.81p 15 £75 Buy O
14-Jun-2024 08:03 502.23p 14 £70 Buy O
14-Jun-2024 15:02 501.93p 12 £60 Buy O
14-Jun-2024 14:05 501.82p 11 £55 Buy O
14-Jun-2024 09:32 501.90p 10 £50 Buy O
14-Jun-2024 15:08 501.90p 10 £50 Buy O
14-Jun-2024 11:31 501.83p 10 £50 Buy O
14-Jun-2024 13:21 501.83p 10 £50 Buy O
14-Jun-2024 09:56 501.50p 9 £45 Sell O
14-Jun-2024 10:05 501.90p 8 £40 Buy O
14-Jun-2024 11:17 501.81p 8 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UESD Market Data

Currency UK Pounds
Price 501.70p
Change Today -0.050p
% Change -0.01 %
52 Week High 515.20p
52 Week Low 499.38p
Volume 230,436
RiskGrade 3

Trades for 14-Jun-2024

Time Volume / Share Price
16:19 3,787 @ 501.81p
15:59 838 @ 501.90p
15:55 1 @ 501.51p
15:29 1 @ 501.90p
15:20 649 @ 501.54p

Top of Page