14-Jun-2024 16:19 |
501.81p |
3,787 |
£19,004 |
Buy |
O |
14-Jun-2024 15:59 |
501.90p |
838 |
£4,206 |
Buy |
AT |
14-Jun-2024 15:55 |
501.51p |
1 |
£5 |
Sell |
O |
14-Jun-2024 15:29 |
501.90p |
1 |
£5 |
Buy |
O |
14-Jun-2024 15:20 |
501.54p |
649 |
£3,255 |
Sell |
O |
14-Jun-2024 15:08 |
501.90p |
10 |
£50 |
Buy |
O |
14-Jun-2024 15:08 |
501.81p |
397 |
£1,992 |
Buy |
O |
14-Jun-2024 15:05 |
502.20p |
60 |
£301 |
Buy |
AT |
14-Jun-2024 15:02 |
502.30p |
1 |
£5 |
Buy |
O |
14-Jun-2024 15:02 |
501.93p |
12 |
£60 |
Buy |
O |
14-Jun-2024 14:40 |
501.81p |
48 |
£241 |
Buy |
O |
14-Jun-2024 14:18 |
501.81p |
15 |
£75 |
Buy |
O |
14-Jun-2024 14:12 |
501.81p |
57 |
£286 |
Buy |
O |
14-Jun-2024 14:10 |
501.51p |
665 |
£3,335 |
Sell |
O |
14-Jun-2024 14:08 |
501.54p |
80 |
£401 |
Sell |
O |
14-Jun-2024 14:05 |
501.82p |
11 |
£55 |
Buy |
O |
14-Jun-2024 13:45 |
501.50p |
1 |
£5 |
Sell |
O |
14-Jun-2024 13:34 |
501.90p |
2 |
£10 |
Buy |
O |
14-Jun-2024 13:33 |
501.90p |
1 |
£5 |
Buy |
O |
14-Jun-2024 13:21 |
501.83p |
10 |
£50 |
Buy |
O |
14-Jun-2024 13:02 |
501.90p |
2 |
£10 |
Buy |
O |
14-Jun-2024 12:14 |
501.83p |
199 |
£999 |
Buy |
O |
14-Jun-2024 12:11 |
501.90p |
1 |
£5 |
Buy |
O |
14-Jun-2024 11:51 |
501.90p |
1 |
£5 |
Buy |
O |
14-Jun-2024 11:43 |
501.90p |
199,621 |
£1,001,898 |
Buy |
AT |
14-Jun-2024 11:43 |
501.90p |
631 |
£3,167 |
Buy |
AT |
14-Jun-2024 11:43 |
501.90p |
1,681 |
£8,437 |
Buy |
AT |
14-Jun-2024 11:33 |
501.83p |
27 |
£136 |
Buy |
O |
14-Jun-2024 11:32 |
501.90p |
5 |
£25 |
Buy |
O |
14-Jun-2024 11:31 |
501.83p |
10 |
£50 |
Buy |
O |
14-Jun-2024 11:27 |
501.83p |
18 |
£90 |
Buy |
O |
14-Jun-2024 11:17 |
501.81p |
8 |
£40 |
Buy |
O |
14-Jun-2024 11:07 |
501.90p |
1,681 |
£8,437 |
Buy |
AT |
14-Jun-2024 11:07 |
501.90p |
1,536 |
£7,709 |
Buy |
AT |
14-Jun-2024 10:58 |
501.50p |
1 |
£5 |
Sell |
O |
14-Jun-2024 10:54 |
501.81p |
358 |
£1,796 |
Buy |
O |
14-Jun-2024 10:50 |
501.81p |
136 |
£682 |
Buy |
O |
14-Jun-2024 10:48 |
501.90p |
4 |
£20 |
Buy |
O |
14-Jun-2024 10:42 |
501.81p |
3 |
£15 |
Buy |
O |
14-Jun-2024 10:41 |
501.81p |
1,796 |
£9,012 |
Buy |
O |
14-Jun-2024 10:29 |
501.81p |
1,843 |
£9,248 |
Buy |
O |
14-Jun-2024 10:29 |
501.85p |
21 |
£105 |
Buy |
O |
14-Jun-2024 10:12 |
501.81p |
2,403 |
£12,058 |
Buy |
O |
14-Jun-2024 10:11 |
501.90p |
1 |
£5 |
Buy |
O |
14-Jun-2024 10:06 |
501.85p |
50 |
£251 |
Buy |
O |
14-Jun-2024 10:05 |
501.90p |
2 |
£10 |
Buy |
O |
14-Jun-2024 10:05 |
501.85p |
19 |
£95 |
Buy |
O |
14-Jun-2024 10:05 |
501.90p |
8 |
£40 |
Buy |
O |
14-Jun-2024 10:04 |
501.50p |
35 |
£176 |
Sell |
O |
14-Jun-2024 10:04 |
501.90p |
1 |
£5 |
Buy |
O |
16:19 |
3,787 @ 501.81p |
15:59 |
838 @ 501.90p |
15:55 |
1 @ 501.51p |
15:29 |
1 @ 501.90p |
15:20 |
649 @ 501.54p |
Top of Page
You are here:
research