Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:19 | 501.81p | 3,787 | £19,004 | Buy | O |
14-Jun-2024 15:59 | 501.90p | 838 | £4,206 | Buy | AT |
14-Jun-2024 15:55 | 501.51p | 1 | £5 | Sell | O |
14-Jun-2024 15:29 | 501.90p | 1 | £5 | Buy | O |
14-Jun-2024 15:20 | 501.54p | 649 | £3,255 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 11:43 | 501.90p | 199,621 | £1,001,898 | Buy | AT |
14-Jun-2024 16:19 | 501.81p | 3,787 | £19,004 | Buy | O |
14-Jun-2024 10:12 | 501.81p | 2,403 | £12,058 | Buy | O |
14-Jun-2024 09:26 | 501.54p | 2,363 | £11,851 | Sell | O |
14-Jun-2024 10:29 | 501.81p | 1,843 | £9,248 | Buy | O |
You are here: research