Supply@Me Capital (SYME)

Sector:

Support

0.004p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.008p
  • 52 Week Low: 0.002p
  • Currency: UK Pounds
  • Shares Issued: 72,019m
  • Volume: 125,879,916
  • Market Cap: £2.88m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:03 0.004p 28,089,428 £983 Sell O
28-Nov-2025 15:18 0.004p 83,055 £3 Sell O
28-Nov-2025 15:04 0.004p 30,000,000 £1,050 Sell O
28-Nov-2025 14:41 0.004p 2,763,892 £100 Sell O
28-Nov-2025 14:21 0.003p 22,323 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 15:04 0.004p 30,000,000 £1,050 Sell O
28-Nov-2025 16:03 0.004p 28,089,428 £983 Sell O
28-Nov-2025 11:21 0.004p 14,383,749 £518 Sell O
28-Nov-2025 12:51 0.004p 7,000,000 £252 Sell O
28-Nov-2025 13:19 0.003p 8,000,000 £240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page