Supply@Me Capital (SYME)

Sector:

Support

0.004p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 72,019m
  • Volume: 125,879,916
  • Market Cap: £2.88m
  • RiskGrade: 423

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 15:04 0.004p 30,000,000 £1,050 Sell O
28-Nov-2025 16:03 0.004p 28,089,428 £983 Sell O
28-Nov-2025 11:21 0.004p 14,383,749 £518 Sell O
28-Nov-2025 12:51 0.004p 7,000,000 £252 Sell O
28-Nov-2025 13:19 0.003p 8,000,000 £240 Sell O
28-Nov-2025 13:19 0.003p 8,000,000 £240 Sell O
28-Nov-2025 13:52 0.004p 6,579,722 £237 Sell O
28-Nov-2025 13:19 0.003p 7,214,286 £216 Sell O
28-Nov-2025 08:48 0.004p 4,000,000 £140 Unknown O
28-Nov-2025 14:41 0.004p 2,763,892 £100 Sell O
28-Nov-2025 08:46 0.004p 2,618,421 £100 Buy O
28-Nov-2025 10:22 0.003p 2,595,016 £80 Sell O
28-Nov-2025 11:22 0.003p 2,000,000 £62 Sell O
28-Nov-2025 10:58 0.004p 1,180,000 £44 Sell O
28-Nov-2025 10:40 0.004p 864,210 £33 Sell O
28-Nov-2025 13:26 0.003p 334,859 £10 Sell O
28-Nov-2025 08:30 0.004p 78,684 £3 Buy O
28-Nov-2025 15:18 0.004p 83,055 £3 Sell O
28-Nov-2025 11:53 0.004p 57,777 £2 Sell O
28-Nov-2025 14:21 0.003p 22,323 £1 Sell O
28-Nov-2025 09:04 0.004p 10,000 £0 Sell O
28-Nov-2025 11:54 0.004p 4,444 £0 Sell O
28-Nov-2025 08:11 0.003p 50 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYME Market Data

Currency UK Pounds
Share Price 0.004p
Change Today 0.001p
% Change 33.33 %
52 Week High 0.008
52 Week Low 0.002
Volume 125,879,916
Shares Issued 72,019m
Market Cap £2.88m
RiskGrade 423

SYME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.54% above the market average3.54% above the market average3.54% above the market average3.54% above the market average3.54% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average
Price Trend
66.3% below the market average66.3% below the market average66.3% below the market average66.3% below the market average66.3% below the market average
63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average
Income Not Available
Growth
47.70% above the market average47.70% above the market average47.70% above the market average47.70% above the market average47.70% above the market average
38.64% above the sector average38.64% above the sector average38.64% above the sector average38.64% above the sector average38.64% above the sector average

SYME Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:03 28,089,428 @ 0.004p
15:18 83,055 @ 0.004p
15:04 30,000,000 @ 0.004p
14:41 2,763,892 @ 0.004p
14:21 22,323 @ 0.003p

SYME Key Personnel

CEO Alessandro Zamboni
Chair Albert Ganyushin

Top of Page