Supply@Me Capital (SYME)

Sector:

Alternative Investment Instruments

 0.015p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.14
  • 52 Week Low: 0.014
  • Currency: UK Pounds
  • Shares Issued: 71,732m
  • Volume: 534,547,309
  • Market Cap: £10.76m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:57 0.014p 50,000,000 £7,000 Sell O
14-Jun-2024 16:57 0.014p 50,000,000 £7,000 Sell O
14-Jun-2024 16:42 0.014p 50,000,000 £7,000 Sell O
14-Jun-2024 16:42 0.014p 50,000,000 £7,000 Sell O
14-Jun-2024 16:25 0.015p 13,503,845 £1,996 Sell O
14-Jun-2024 16:25 0.015p 4,000,000 £580 Buy AT
14-Jun-2024 15:42 0.015p 33,810,532 £4,967 Buy O
14-Jun-2024 15:42 0.015p 100,000 £15 Buy O
14-Jun-2024 15:42 0.014p 15,151 £2 Sell AT
14-Jun-2024 15:42 0.014p 1,000,000 £140 Sell AT
14-Jun-2024 15:13 0.015p 1,949,795 £286 Buy O
14-Jun-2024 14:18 0.014p 35,000,000 £4,900 Sell O
14-Jun-2024 14:17 0.014p 164,128 £23 Sell O
14-Jun-2024 14:17 0.015p 11,348,986 £1,680 Buy O
14-Jun-2024 14:03 0.014p 95,893 £14 Sell O
14-Jun-2024 14:02 0.014p 373,671 £53 Sell O
14-Jun-2024 13:14 0.014p 7,042,254 £1,000 Sell O
14-Jun-2024 13:05 0.015p 13,322,607 £1,985 Buy O
14-Jun-2024 13:03 0.015p 200,335 £30 Buy O
14-Jun-2024 13:02 0.014p 2,000,000 £282 Sell O
14-Jun-2024 12:47 0.014p 21,583,486 £3,022 Sell O
14-Jun-2024 12:16 0.015p 1,161,185 £174 Buy O
14-Jun-2024 12:15 0.014p 219,943 £31 Sell O
14-Jun-2024 11:59 0.015p 931,034 £135 Sell O
14-Jun-2024 11:59 0.016p 7,500 £1 Buy O
14-Jun-2024 11:59 0.016p 10,000 £2 Buy O
14-Jun-2024 11:59 0.015p 500,000 £72 Sell AT
14-Jun-2024 11:59 0.015p 535,000 £78 Sell AT
14-Jun-2024 11:59 0.015p 1,000,000 £145 Sell AT
14-Jun-2024 11:58 0.014p 15,294,000 £2,158 Sell O
14-Jun-2024 11:25 0.015p 67,000,000 £10,050 Sell O
14-Jun-2024 11:24 0.015p 67,000,000 £9,715 Sell O
14-Jun-2024 10:49 0.015p 17,733,488 £2,625 Sell O
14-Jun-2024 10:41 0.016p 50,000 £8 Buy O
14-Jun-2024 10:21 0.015p 3,445,946 £510 Sell O
14-Jun-2024 10:10 0.015p 6,000,000 £918 Buy O
14-Jun-2024 09:35 0.016p 621,890 £100 Buy O
14-Jun-2024 09:35 0.015p 103,046 £15 Sell O
14-Jun-2024 09:05 0.015p 1,436,018 £212 Sell O
14-Jun-2024 09:01 0.015p 3,436,018 £526 Buy O
14-Jun-2024 08:32 0.016p 313,880 £50 Buy O
14-Jun-2024 08:10 0.016p 550,000 £88 Buy O
14-Jun-2024 08:10 0.015p 6,763 £1 Sell O
14-Jun-2024 08:10 0.015p 96,807 £14 Sell O
14-Jun-2024 08:10 0.016p 31,094 £5 Buy O
14-Jun-2024 08:10 0.016p 93,283 £15 Buy O
14-Jun-2024 08:10 0.016p 31,094 £5 Buy O
14-Jun-2024 08:10 0.015p 35,000 £5 Sell O
14-Jun-2024 08:10 0.016p 6,187 £1 Buy O
14-Jun-2024 08:05 0.015p 1,315,789 £200 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYME Market Data

Currency UK Pounds
Share Price 0.015p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.14
52 Week Low 0.014
Volume 534,547,309
Shares Issued 71,732m
Market Cap £10.76m
RiskGrade 423

SYME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.18% above the market average1.18% above the market average1.18% above the market average1.18% above the market average1.18% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Price Trend
95.47% below the market average95.47% below the market average95.47% below the market average95.47% below the market average95.47% below the market average
93.65% below the sector average93.65% below the sector average93.65% below the sector average93.65% below the sector average93.65% below the sector average
Income Not Available
Growth
43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average

SYME Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:42 50,000,000 @ 0.014p
16:57 50,000,000 @ 0.014p
16:57 50,000,000 @ 0.014p
16:42 50,000,000 @ 0.014p
16:25 13,503,845 @ 0.015p

SYME Key Personnel

CEO Alessandro Zamboni
Chair Albert Ganyushin

Top of Page