XTrackers ETC Public Limited Company Xtrackers IE Physical Gold ETC (XGDU)

$ 56.27
   
  • Change Today:
    $0.26
  • 52 Week High: $56.74
  • 52 Week Low: $39.54
  • Currency: US Dollars
  • Volume: 2,777

Largest Trades

Time Price Volume Value Buy/Sell Type
11:25 $56.30 1,563 $87,997 Unknown AT
08:00 $56.13 430 $24,136 Sell AT
11:25 $56.30 392 $22,070 Unknown AT
11:25 $56.30 213 $11,992 Unknown AT
11:05 $56.31 176 $9,910 Buy AT
08:00 $56.13 2 $112 Sell O
08:00 $56.13 1 $56 Unknown
08:00 $56.13 1 $56 Sell UT
08:16 $56.19 0 $0 Sell O
09:35 $56.27 0 $0 Buy O
10:47 $56.27 0 $0 Sell O
08:00 $56.15 0 $0 Sell O
08:00 $56.15 0 $0 Sell O
08:19 $56.22 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XGDU Market Data

Currency US Dollars
Price $ 56.27
Change Today $ 0.26
% Change 0.46 %
52 Week High $56.74
52 Week Low $39.54
Volume 2,777

Trades for 19-Sep-2025

Time Volume / Share Price
11:25 213 @ $56.30
11:25 392 @ $56.30
11:25 1,563 @ $56.30
11:05 176 @ $56.31
10:47 0 @ $56.27

Top of Page