XTrackers ETC Public Limited Company Xtrackers IE Physical Gold ETC (XGDU)

$ 56.24
   
  • Change Today:
    $0.23
  • 52 Week High: $56.74
  • 52 Week Low: $39.54
  • Currency: US Dollars
  • Volume: 433

Latest Trades

Time Price Volume Value Buy/Sell Type
09:35 $56.27 0 $0 Buy O
08:19 $56.22 0 $0 Buy O
08:16 $56.19 0 $0 Sell O
08:00 $56.13 1 $56 Unknown
08:00 $56.13 1 $56 Sell UT
08:00 $56.13 430 $24,136 Sell AT
08:00 $56.15 0 $0 Sell O
08:00 $56.15 0 $0 Sell O
08:00 $56.13 2 $112 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XGDU Market Data

Currency US Dollars
Price $ 56.24
Change Today $ 0.23
% Change 0.41 %
52 Week High $56.74
52 Week Low $39.54
Volume 433

Trades for 19-Sep-2025

Time Volume / Share Price
09:35 0 @ $56.27
08:19 0 @ $56.22
08:16 0 @ $56.19
08:00 2 @ $56.13
08:00 0 @ $56.15

Top of Page