Amundi Physical Metals Amundi Physical Gold ETC (GLDA)

10,803.88p
   
  • Change Today:
    156.63p
  • 52 Week High: 10,816.50p
  • 52 Week Low: 7,734.38p
  • Currency: UK Pounds
  • Volume: 4,133

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Sep-2025 16:23 10,816.50p 223 £24,121 Sell AT
19-Sep-2025 14:32 10,750.39p 291 £31,284 Sell O
19-Sep-2025 14:31 10,751.50p 3 £322 Buy AT
19-Sep-2025 13:49 10,740.98p 9 £967 Buy O
19-Sep-2025 10:25 10,743.96p 150 £16,116 Buy O
19-Sep-2025 09:58 10,738.98p 3,457 £371,247 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLDA Market Data

Currency UK Pounds
Price 10,803.88p
Change Today 156.63p
% Change 1.47 %
52 Week High 10,816.50p
52 Week Low 7,734.38p
Volume 4,133

Trades for 19-Sep-2025

Time Volume / Share Price
16:23 223 @ 10,816.50p
14:32 291 @ 10,750.39p
14:31 3 @ 10,751.50p
13:49 9 @ 10,740.98p
10:25 150 @ 10,743.96p

Top of Page