Amundi Physical Metals Amundi Physical Gold ETC (GLDA)

9,964.87p
   
  • Change Today:
    -20.25p
  • 52 Week High: 10,122.12p
  • 52 Week Low: 7,177.00p
  • Currency: UK Pounds
  • Volume: 2,192
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 15:48 9,945.50p 286 £28,444 Sell AT
09-May-2025 15:27 9,942.50p 50 £4,971 Buy AT
09-May-2025 14:06 9,943.76p 251 £24,959 Buy O
09-May-2025 12:27 9,967.75p 18 £1,794 Buy AT
09-May-2025 12:27 9,967.75p 50 £4,984 Buy AT
09-May-2025 12:27 9,965.50p 50 £4,983 Buy AT
09-May-2025 12:26 9,946.50p 500 £49,732 Sell AT
09-May-2025 12:26 9,946.50p 50 £4,973 Sell AT
09-May-2025 11:30 9,940.50p 4 £398 Buy AT
09-May-2025 08:51 9,954.23p 453 £45,093 Sell O
09-May-2025 08:48 9,955.92p 415 £41,317 Sell O
09-May-2025 08:00 9,961.75p 15 £1,494 Sell UT
09-May-2025 08:00 9,961.75p 15 £1,494 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLDA Market Data

Currency UK Pounds
Price 9,964.87p
Change Today -20.25p
% Change -0.20 %
52 Week High 10,122.12p
52 Week Low 7,177.00p
Volume 2,192
Beta 0.02

Trades for 09-May-2025

Time Volume / Share Price
15:48 286 @ 9,945.50p
15:27 50 @ 9,942.50p
14:06 251 @ 9,943.76p
12:27 18 @ 9,967.75p
12:27 50 @ 9,967.75p

Top of Page