15:27 |
$49.97 |
217 |
$10,844 |
Buy |
AT |
15:09 |
$49.96 |
217 |
$10,841 |
Buy |
AT |
12:30 |
$50.30 |
200 |
$10,060 |
Sell |
AT |
13:35 |
$50.23 |
200 |
$10,046 |
Buy |
AT |
08:07 |
$50.19 |
200 |
$10,038 |
Buy |
AT |
13:33 |
$50.19 |
200 |
$10,038 |
Sell |
AT |
13:40 |
$50.19 |
200 |
$10,038 |
Sell |
AT |
08:03 |
$50.18 |
200 |
$10,036 |
Buy |
AT |
13:37 |
$50.18 |
200 |
$10,036 |
Sell |
AT |
13:39 |
$50.18 |
200 |
$10,036 |
Sell |
AT |
13:38 |
$50.17 |
200 |
$10,034 |
Sell |
AT |
13:36 |
$50.17 |
200 |
$10,034 |
Sell |
AT |
08:55 |
$50.16 |
200 |
$10,032 |
Buy |
AT |
13:48 |
$50.11 |
200 |
$10,022 |
Buy |
AT |
14:21 |
$50.08 |
200 |
$10,016 |
Buy |
AT |
14:20 |
$50.07 |
200 |
$10,014 |
Buy |
AT |
14:18 |
$50.06 |
200 |
$10,012 |
Buy |
AT |
14:22 |
$50.06 |
200 |
$10,012 |
Buy |
AT |
14:19 |
$50.06 |
200 |
$10,012 |
Buy |
AT |
14:25 |
$50.05 |
200 |
$10,010 |
Sell |
AT |
16:17 |
$50.01 |
200 |
$10,002 |
Sell |
AT |
16:19 |
$50.01 |
200 |
$10,002 |
Buy |
AT |
16:16 |
$50.00 |
200 |
$10,000 |
Unknown |
AT |
13:54 |
$50.00 |
200 |
$10,000 |
Unknown |
AT |
15:27 |
$49.97 |
200 |
$9,994 |
Buy |
AT |
15:09 |
$49.96 |
200 |
$9,992 |
Buy |
AT |
14:50 |
$49.88 |
200 |
$9,977 |
Buy |
AT |
13:56 |
$50.02 |
173 |
$8,654 |
Sell |
AT |
16:27 |
$50.01 |
138 |
$6,901 |
Sell |
AT |
13:41 |
$50.21 |
126 |
$6,326 |
Sell |
AT |
12:30 |
$50.32 |
120 |
$6,038 |
Buy |
AT |
16:29 |
$50.02 |
119 |
$5,952 |
Sell |
AT |
10:52 |
$50.23 |
90 |
$4,521 |
Buy |
AT |
16:18 |
$50.00 |
89 |
$4,450 |
Unknown |
AT |
12:30 |
$50.32 |
60 |
$3,019 |
Buy |
AT |
16:28 |
$50.03 |
40 |
$2,001 |
Sell |
AT |
14:25 |
$50.02 |
40 |
$2,001 |
Buy |
AT |
12:30 |
$50.32 |
20 |
$1,006 |
Buy |
AT |
12:30 |
$50.30 |
20 |
$1,006 |
Sell |
AT |
08:35 |
$50.16 |
20 |
$1,003 |
Buy |
AT |
08:00 |
$50.22 |
3 |
$151 |
Unknown |
|
08:00 |
$50.22 |
3 |
$151 |
Buy |
UT |
16:29 |
119 @ $50.02 |
16:28 |
40 @ $50.03 |
16:27 |
138 @ $50.01 |
16:19 |
200 @ $50.01 |
16:18 |
89 @ $50.00 |
Top of Page
You are here:
research