Multi Units Luxembourg Amundi Msci Emerging Markets II D - GBP (U127)

$ 50.06
   
  • Change Today:
    $-0.44
  • 52 Week High: $53.34
  • 52 Week Low: $41.72
  • Currency: US Dollars
  • Volume: 6,492

Largest Trades

Time Price Volume Value Buy/Sell Type
15:27 $49.97 217 $10,844 Buy AT
15:09 $49.96 217 $10,841 Buy AT
12:30 $50.30 200 $10,060 Sell AT
13:35 $50.23 200 $10,046 Buy AT
08:07 $50.19 200 $10,038 Buy AT
13:33 $50.19 200 $10,038 Sell AT
13:40 $50.19 200 $10,038 Sell AT
08:03 $50.18 200 $10,036 Buy AT
13:37 $50.18 200 $10,036 Sell AT
13:39 $50.18 200 $10,036 Sell AT
13:38 $50.17 200 $10,034 Sell AT
13:36 $50.17 200 $10,034 Sell AT
08:55 $50.16 200 $10,032 Buy AT
13:48 $50.11 200 $10,022 Buy AT
14:21 $50.08 200 $10,016 Buy AT
14:20 $50.07 200 $10,014 Buy AT
14:18 $50.06 200 $10,012 Buy AT
14:22 $50.06 200 $10,012 Buy AT
14:19 $50.06 200 $10,012 Buy AT
14:25 $50.05 200 $10,010 Sell AT
16:17 $50.01 200 $10,002 Sell AT
16:19 $50.01 200 $10,002 Buy AT
16:16 $50.00 200 $10,000 Unknown AT
13:54 $50.00 200 $10,000 Unknown AT
15:27 $49.97 200 $9,994 Buy AT
15:09 $49.96 200 $9,992 Buy AT
14:50 $49.88 200 $9,977 Buy AT
13:56 $50.02 173 $8,654 Sell AT
16:27 $50.01 138 $6,901 Sell AT
13:41 $50.21 126 $6,326 Sell AT
12:30 $50.32 120 $6,038 Buy AT
16:29 $50.02 119 $5,952 Sell AT
10:52 $50.23 90 $4,521 Buy AT
16:18 $50.00 89 $4,450 Unknown AT
12:30 $50.32 60 $3,019 Buy AT
16:28 $50.03 40 $2,001 Sell AT
14:25 $50.02 40 $2,001 Buy AT
12:30 $50.32 20 $1,006 Buy AT
12:30 $50.30 20 $1,006 Sell AT
08:35 $50.16 20 $1,003 Buy AT
08:00 $50.22 3 $151 Unknown
08:00 $50.22 3 $151 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

U127 Market Data

Currency US Dollars
Price $ 50.06
Change Today $ -0.44
% Change -0.87 %
52 Week High $53.34
52 Week Low $41.72
Volume 6,492

Trades for 31-Oct-2024

Time Volume / Share Price
16:29 119 @ $50.02
16:28 40 @ $50.03
16:27 138 @ $50.01
16:19 200 @ $50.01
16:18 89 @ $50.00

Top of Page