Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | $50.02 | 119 | $5,952 | Sell | AT |
16:28 | $50.03 | 40 | $2,001 | Sell | AT |
16:27 | $50.01 | 138 | $6,901 | Sell | AT |
16:19 | $50.01 | 200 | $10,002 | Buy | AT |
16:18 | $50.00 | 89 | $4,450 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:27 | $49.97 | 217 | $10,844 | Buy | AT |
15:09 | $49.96 | 217 | $10,841 | Buy | AT |
12:30 | $50.30 | 200 | $10,060 | Sell | AT |
13:35 | $50.23 | 200 | $10,046 | Buy | AT |
08:07 | $50.19 | 200 | $10,038 | Buy | AT |
You are here: research