Leverage Shares Public Limited Company Levshares 3X Alphabet ETP (GOO3)

$ 149.20
   
  • Change Today:
    $13.97
  • 52 Week High: $156.51
  • 52 Week Low: $25.60
  • Currency: US Dollars
  • Volume: 7,027

Largest Trades

Time Price Volume Value Buy/Sell Type
14:35 $152.88 837 $127,961 Buy AT
16:04 $150.89 181 $27,311 Buy O
13:42 $146.35 182 $26,636 Sell AT
13:42 $146.35 182 $26,636 Sell AT
14:40 $154.67 163 $25,211 Sell AT
14:35 $152.88 163 $24,919 Buy AT
13:03 $147.45 158 $23,297 Sell AT
13:03 $147.45 158 $23,297 Sell AT
13:03 $147.45 158 $23,297 Sell AT
16:27 $148.08 119 $17,622 Sell AT
16:25 $147.24 119 $17,522 Sell AT
16:25 $147.14 119 $17,510 Sell AT
16:25 $147.10 119 $17,505 Sell O
16:25 $147.08 119 $17,502 Sell AT
16:25 $147.04 119 $17,498 Sell O
15:57 $151.24 105 $15,880 Sell O
09:20 $154.30 100 $15,430 Unknown AT
11:29 $150.97 100 $15,097 Sell AT
11:35 $150.97 100 $15,097 Sell AT
11:28 $150.50 100 $15,050 Sell AT
08:52 $154.21 97 $14,958 Buy AT
10:17 $153.80 90 $13,842 Unknown AT
15:54 $152.43 87 $13,261 Sell AT
16:23 $148.02 85 $12,582 Sell O
16:23 $148.02 85 $12,582 Sell AT
16:23 $148.02 85 $12,582 Sell O
16:23 $148.00 85 $12,580 Sell O
16:23 $147.95 85 $12,576 Sell AT
16:27 $148.07 79 $11,698 Sell O
16:25 $147.12 79 $11,622 Sell O
11:35 $150.96 74 $11,171 Sell AT
16:13 $149.20 72 $10,742 Sell AT
12:06 $149.84 69 $10,339 Buy O
11:31 $150.91 64 $9,658 Sell AT
13:42 $146.35 59 $8,635 Sell AT
16:02 $150.58 57 $8,583 Buy O
14:51 $155.00 55 $8,525 Unknown AT
09:12 $154.64 55 $8,505 Buy O
16:02 $150.80 56 $8,445 Buy O
11:29 $150.96 55 $8,303 Sell AT
16:09 $149.54 55 $8,225 Sell AT
14:49 $155.00 53 $8,215 Buy AT
08:52 $154.21 52 $8,019 Buy O
16:02 $150.46 53 $7,974 Buy O
14:48 $154.55 51 $7,882 Buy AT
09:15 $155.19 49 $7,604 Sell AT
14:29 $147.71 50 $7,386 Buy AT
16:03 $150.77 48 $7,237 Buy O
16:03 $150.77 47 $7,086 Buy O
11:28 $150.49 44 $6,622 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GOO3 Market Data

Currency US Dollars
Price $ 149.20
Change Today $ 13.97
% Change 10.33 %
52 Week High $156.51
52 Week Low $25.60
Volume 7,027

Trades for 17-Nov-2025

Time Volume / Share Price
16:35 12 @ $149.20
16:35 4 @ $149.20
16:35 8 @ $149.20
16:27 21 @ $148.09
16:27 119 @ $148.08

Top of Page