Leverage Shares Public Limited Company Levshares 3X Alphabet ETP (GOO3)

$ 149.20
   
  • Change Today:
    $13.97
  • 52 Week High: $156.51
  • 52 Week Low: $25.60
  • Currency: US Dollars
  • Volume: 7,027

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $149.20 12 $1,790 Sell PC
16:35 $149.20 4 $597 Unknown
16:35 $149.20 8 $1,194 Unknown
16:27 $148.09 21 $3,110 Sell O
16:27 $148.08 119 $17,622 Sell AT
16:27 $148.07 79 $11,698 Sell O
16:26 $147.70 4 $591 Buy AT
16:26 $147.30 40 $5,892 Sell O
16:25 $147.24 119 $17,522 Sell AT
16:25 $147.10 119 $17,505 Sell O
16:25 $147.08 119 $17,502 Sell AT
16:25 $147.04 119 $17,498 Sell O
16:25 $147.14 119 $17,510 Sell AT
16:25 $147.12 79 $11,622 Sell O
16:25 $147.12 40 $5,885 Sell O
16:23 $147.95 85 $12,576 Sell AT
16:23 $148.02 85 $12,582 Sell O
16:23 $148.02 85 $12,582 Sell AT
16:23 $148.02 85 $12,582 Sell O
16:23 $148.00 85 $12,580 Sell O
16:23 $148.00 39 $5,772 Sell O
16:14 $149.33 1 $149 Buy O
16:13 $149.20 72 $10,742 Sell AT
16:12 $149.13 3 $447 Buy O
16:11 $149.11 1 $149 Sell O
16:10 $149.04 6 $894 Sell O
16:09 $149.35 10 $1,494 Sell O
16:09 $149.32 39 $5,824 Sell O
16:09 $149.54 55 $8,225 Sell AT
16:08 $149.50 4 $598 Sell AT
16:08 $149.50 1 $150 Sell AT
16:06 $150.00 2 $300 Sell AT
16:04 $150.89 181 $27,311 Buy O
16:03 $150.77 47 $7,086 Buy O
16:03 $150.77 48 $7,237 Buy O
16:02 $150.58 57 $8,583 Buy O
16:02 $150.46 53 $7,974 Buy O
16:02 $150.01 10 $1,500 Sell AT
16:02 $150.80 56 $8,445 Buy O
15:57 $151.24 105 $15,880 Sell O
15:57 $151.10 1 $151 Sell O
15:57 $151.37 6 $908 Buy AT
15:54 $152.43 87 $13,261 Sell AT
15:54 $152.43 4 $610 Sell AT
15:54 $152.43 20 $3,049 Sell AT
15:41 $150.83 12 $1,810 Sell O
15:26 $150.54 4 $602 Buy AT
15:23 $150.95 4 $604 Buy AT
15:19 $149.76 1 $150 Buy AT
15:19 $149.76 4 $599 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GOO3 Market Data

Currency US Dollars
Price $ 149.20
Change Today $ 13.97
% Change 10.33 %
52 Week High $156.51
52 Week Low $25.60
Volume 7,027

Trades for 17-Nov-2025

Time Volume / Share Price
16:35 12 @ $149.20
16:35 4 @ $149.20
16:35 8 @ $149.20
16:27 21 @ $148.09
16:27 119 @ $148.08

Top of Page