Leverage Shares Public Limited Company Levshares 3X Alphabet ETP (GOO3)

$ 149.20
   
  • Change Today:
    $13.97
  • 52 Week High: $156.51
  • 52 Week Low: $25.60
  • Currency: US Dollars
  • Volume: 7,027

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $149.20 12 $1,790 Sell PC
16:35 $149.20 4 $597 Unknown
16:35 $149.20 8 $1,194 Unknown
16:27 $148.09 21 $3,110 Sell O
16:27 $148.08 119 $17,622 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 $152.88 837 $127,961 Buy AT
16:04 $150.89 181 $27,311 Buy O
13:42 $146.35 182 $26,636 Sell AT
13:42 $146.35 182 $26,636 Sell AT
14:40 $154.67 163 $25,211 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page