Leverage Shares Public Limited Company Levshares 3X Alphabet ETP (3GOE)

12,825.00p
   
  • Change Today:
    1,275.00p
  • 52 Week High: 13,450.00p
  • 52 Week Low: 2,381.50p
  • Currency: UK Pounds
  • Volume: 334

Latest Trades

Time Price Volume Value Buy/Sell Type
16:11 12,850.00p 8 £1,028 Sell O
16:11 12,850.00p 12 £1,542 Sell O
16:08 12,850.00p 1 £128 Sell O
15:59 13,000.00p 9 £1,170 Sell AT
15:59 13,000.00p 3 £390 Sell O
15:59 13,000.00p 4 £520 Sell O
15:50 13,150.00p 0 £0 Buy O
15:18 12,950.00p 1 £130 Sell AT
14:52 13,400.00p 1 £134 Sell O
14:32 13,000.00p 1 £130 Sell O
14:28 12,350.00p 9 £1,112 Buy AT
14:26 12,250.00p 2 £245 Sell O
14:26 12,200.00p 5 £610 Sell O
13:16 12,700.00p 1 £127 Sell O
12:34 12,900.00p 1 £129 Buy O
11:47 12,950.00p 105 £13,598 Sell AT
11:47 12,950.00p 100 £12,950 Sell AT
11:35 13,150.00p 0 £0 Buy O
10:38 13,100.00p 0 £0 Sell O
10:38 13,100.00p 19 £2,489 Sell AT
10:36 13,100.00p 0 £0 Sell O
09:34 13,300.00p 2 £266 Buy O
09:19 13,300.00p 5 £665 Buy O
08:18 13,150.00p 0 £0 Sell O
08:09 13,350.00p 0 £0 Buy O
08:05 13,450.00p 0 £0 Buy O
08:05 13,450.00p 0 £0 Buy O
08:05 13,450.00p 0 £0 Buy O
08:05 13,450.00p 0 £0 Buy O
08:05 13,450.00p 0 £0 Buy O
08:05 13,150.00p 28 £3,682 Sell AT
08:05 13,350.00p 10 £1,335 Buy OK
08:05 13,350.00p 10 £1,335 Unknown
08:00 13,450.00p 7 £942 Unknown O
08:00 13,450.00p 0 £0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3GOE Market Data

Currency UK Pounds
Price 12,825.00p
Change Today 1,275.00p
% Change 11.04 %
52 Week High 13,450.00p
52 Week Low 2,381.50p
Volume 334

Trades for 17-Nov-2025

Time Volume / Share Price
16:11 8 @ 12,850.00p
16:11 12 @ 12,850.00p
16:08 1 @ 12,850.00p
15:59 9 @ 13,000.00p
15:59 3 @ 13,000.00p

Top of Page