Leverage Shares Public Limited Company Levshares 3X Netflix ETP (3NFL)

18,450.00p
   
  • Change Today:
    -700.00p
  • 52 Week High: 19,350.00p
  • 52 Week Low: 4,221.80p
  • Currency: UK Pounds
  • Volume: 79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:17 18,100.00p 0 £0 Sell O
09-May-2025 15:25 19,200.00p 0 £0 Buy O
09-May-2025 14:47 18,400.00p 1 £184 Sell O
09-May-2025 14:06 18,500.00p 0 £0 Sell O
09-May-2025 13:36 18,300.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:38 18,700.00p 50 £9,350 Sell AT
09-May-2025 08:29 18,400.00p 12 £2,208 Sell O
09-May-2025 10:47 18,900.00p 6 £1,134 Buy O
09-May-2025 09:49 18,700.00p 3 £561 Sell O
09-May-2025 08:37 18,400.00p 3 £552 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page