Leverage Shares Public Limited Company Levshares 3X Netflix ETP (3NFL)

18,400.00p
   
  • Change Today:
    1,300.00p
  • 52 Week High: 19,350.00p
  • 52 Week Low: 4,221.80p
  • Currency: UK Pounds
  • Volume: 59
  • Beta: 0.09

Largest Trades

Time Price Volume Value Buy/Sell Type
16:16 18,600.00p 28 £5,208 Buy O
15:55 18,500.00p 11 £2,035 Sell O
15:47 18,500.00p 11 £2,035 Buy O
12:42 17,400.00p 6 £1,044 Buy O
14:54 18,000.00p 2 £360 Sell O
08:00 16,200.00p 1 £162 Sell O
08:03 17,600.00p 0 £0 Buy O
08:11 17,800.00p 0 £0 Buy O
15:40 18,300.00p 0 £0 Sell O
15:37 18,600.00p 0 £0 Buy O
15:34 18,300.00p 0 £0 Sell O
15:12 18,100.00p 0 £0 Sell O
09:59 17,400.00p 0 £0 Buy O
10:39 17,100.00p 0 £0 Sell O
11:05 17,300.00p 0 £0 Buy O
10:55 17,300.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NFL Market Data

Currency UK Pounds
Price 18,400.00p
Change Today 1,300.00p
% Change 7.60 %
52 Week High 19,350.00p
52 Week Low 4,221.80p
Volume 59
Beta 0.09

Trades for 13-May-2025

Time Volume / Share Price
16:16 28 @ 18,600.00p
15:55 11 @ 18,500.00p
15:47 11 @ 18,500.00p
15:40 0 @ 18,300.00p
15:37 0 @ 18,600.00p

Top of Page