HSBC ETFs HSBC Japan Sustainable Equity ETF (HSJP)

1,451.30p
   
  • Change Today:
      1.60p
  • 52 Week High: 1,473.20p
  • 52 Week Low: 1,237.50p
  • Currency: UK Pounds
  • Volume: 498
  • RiskGrade: 68

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 15:39 1,449.42p 20 £290 Sell O
09-May-2025 15:34 1,453.17p 4 £58 Buy O
09-May-2025 15:04 1,456.57p 2 £29 Buy O
09-May-2025 14:42 1,456.99p 294 £4,284 Buy O
09-May-2025 12:43 1,457.02p 23 £335 Sell O
09-May-2025 10:50 1,457.52p 27 £394 Buy O
09-May-2025 08:08 1,459.76p 128 £1,868 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSJP Market Data

Currency UK Pounds
Price 1,451.30p
Change Today 1.60p
% Change 0.11 %
52 Week High 1,473.20p
52 Week Low 1,237.50p
Volume 498
RiskGrade 68

Trades for 09-May-2025

Time Volume / Share Price
15:39 20 @ 1,449.42p
15:34 4 @ 1,453.17p
15:04 2 @ 1,456.57p
14:42 294 @ 1,456.99p
12:43 23 @ 1,457.02p

Top of Page