Granite Shares Financial Granite Shares 3X Long Alphabet Daily ETP (3LAL)

$ 135.50
   
  • Change Today:
    $12.50
  • 52 Week High: $144.00
  • 52 Week Low: $22.14
  • Currency: US Dollars
  • Volume: 692

Largest Trades

Time Price Volume Value Buy/Sell Type
14:46 $139.50 150 $20,925 Sell AT
14:36 $140.00 91 $12,740 Sell AT
14:59 $141.00 68 $9,588 Sell AT
14:35 $140.00 68 $9,520 Buy AT
10:29 $139.50 66 $9,207 Buy AT
14:46 $139.50 37 $5,162 Sell AT
16:26 $135.00 25 $3,375 Sell AT
16:26 $135.00 16 $2,160 Sell AT
14:34 $137.50 15 $2,062 Buy AT
15:09 $137.00 15 $2,055 Sell AT
16:26 $135.00 11 $1,485 Sell AT
09:01 $140.50 10 $1,405 Buy AT
14:35 $140.00 10 $1,400 Sell AT
14:35 $140.00 10 $1,400 Sell AT
14:35 $140.00 10 $1,400 Sell AT
16:26 $135.00 10 $1,350 Sell AT
14:36 $140.00 8 $1,120 Buy AT
12:35 $135.00 7 $945 Sell O
15:11 $139.50 5 $698 Buy AT
09:39 $139.50 5 $698 Sell AT
09:39 $139.50 5 $698 Sell AT
10:51 $138.50 5 $692 Sell AT
11:05 $137.50 5 $688 Sell AT
11:49 $136.50 5 $682 Sell AT
14:08 $131.00 5 $655 Sell AT
11:16 $137.50 4 $550 Sell O
16:20 $134.50 4 $538 Sell O
16:20 $134.50 3 $404 Sell O
14:52 $142.00 2 $284 Buy AT
08:37 $141.00 2 $282 Buy AT
14:38 $139.50 2 $279 Buy O
10:45 $139.00 2 $278 Buy AT
08:00 $144.00 1 $144 Buy O
08:32 $140.50 1 $140 Buy O
09:01 $140.50 1 $140 Buy AT
10:43 $139.00 1 $139 Buy AT
15:31 $139.00 1 $139 Buy AT
10:57 $139.00 1 $139 Buy AT
15:23 $138.50 1 $138 Buy O
11:16 $137.50 1 $138 Sell AT
15:24 $137.50 1 $138 Buy O
12:32 $135.50 1 $136 Sell O
14:26 $135.50 1 $136 Buy O
08:09 $141.00 0 $0 Buy O
08:00 $144.00 0 $0 Buy O
08:19 $139.00 0 $0 Sell O
08:00 $144.00 0 $0 Buy O
15:47 $140.00 0 $0 Buy O
11:22 $137.50 0 $0 Sell O
08:25 $141.50 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LAL Market Data

Currency US Dollars
Price $ 135.50
Change Today $ 12.50
% Change 10.16 %
52 Week High $144.00
52 Week Low $22.14
Volume 692

Trades for 17-Nov-2025

Time Volume / Share Price
16:26 25 @ $135.00
16:26 16 @ $135.00
16:26 10 @ $135.00
16:26 11 @ $135.00
16:20 3 @ $134.50

Top of Page