Granite Shares Financial GraniteShares 3XShort Alphabet Daily ETP (3SAL)

$ 1.18
   
  • Change Today:
    $-0.14
  • 52 Week High: $13.46
  • 52 Week Low: $1.10
  • Currency: US Dollars
  • Volume: 13,433

Latest Trades

Time Price Volume Value Buy/Sell Type
16:20 $1.19 2,180 $2,588 Buy AT
15:15 $1.15 1,172 $1,348 Buy AT
14:52 $1.10 2 $2 Buy O
14:52 $1.10 861 $947 Unknown AT
14:52 $1.10 118 $130 Unknown AT
14:49 $1.12 81 $91 Unknown AT
14:43 $1.12 1,091 $1,222 Sell AT
14:25 $1.24 73 $90 Sell AT
14:25 $1.24 4,253 $5,257 Sell AT
13:27 $1.20 412 $496 Buy AT
12:10 $1.17 760 $892 Sell AT
10:38 $1.14 205 $233 Sell O
10:27 $1.14 37 $42 Buy O
09:26 $1.13 204 $231 Buy O
09:25 $1.14 1 $1 Buy O
09:07 $1.11 955 $1,060 Sell AT
08:13 $1.13 1,008 $1,144 Sell AT
08:05 $1.15 20 $23 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SAL Market Data

Currency US Dollars
Price $ 1.18
Change Today $ -0.14
% Change -10.55 %
52 Week High $13.46
52 Week Low $1.10
Volume 13,433

Trades for 17-Nov-2025

Time Volume / Share Price
16:20 2,180 @ $1.19
15:15 1,172 @ $1.15
14:52 2 @ $1.10
14:52 861 @ $1.10
14:52 118 @ $1.10

Top of Page