Granite Shares Financial Granite Shares 3X Long Apple Daily ETP (3LAP)

$ 36.24
   
  • Change Today:
    $0.19
  • 52 Week High: $38.33
  • 52 Week Low: $17.65
  • Currency: US Dollars
  • Volume: 1,658

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 15:27 $36.00 210 $7,560 Unknown AT
14-Jun-2024 10:16 $36.60 192 $7,027 Buy AT
14-Jun-2024 14:35 $36.51 165 $6,024 Buy AT
14-Jun-2024 12:55 $35.72 150 $5,358 Sell AT
14-Jun-2024 16:27 $36.38 147 $5,348 Sell AT
14-Jun-2024 08:05 $35.51 144 $5,113 Buy AT
14-Jun-2024 14:46 $36.51 100 $3,651 Sell AT
14-Jun-2024 15:52 $36.49 100 $3,649 Buy AT
14-Jun-2024 12:46 $35.82 78 $2,794 Sell AT
14-Jun-2024 12:04 $35.75 70 $2,502 Buy AT
14-Jun-2024 11:45 $35.75 51 $1,823 Sell AT
14-Jun-2024 12:29 $35.65 50 $1,782 Sell AT
14-Jun-2024 16:00 $35.61 35 $1,246 Sell O
14-Jun-2024 08:05 $36.10 21 $758 Sell AT
14-Jun-2024 08:00 $36.42 20 $728 Buy UT
14-Jun-2024 08:00 $36.42 20 $728 Unknown
14-Jun-2024 16:29 $36.38 20 $728 Sell AT
14-Jun-2024 15:26 $36.08 17 $613 Sell AT
14-Jun-2024 09:47 $36.90 10 $369 Buy AT
14-Jun-2024 09:47 $36.90 10 $369 Buy AT
14-Jun-2024 09:06 $36.66 10 $367 Sell AT
14-Jun-2024 14:03 $36.51 10 $365 Buy AT
14-Jun-2024 11:03 $36.20 10 $362 Sell AT
14-Jun-2024 08:23 $36.03 6 $216 Sell O
14-Jun-2024 11:33 $35.70 4 $143 Buy AT
14-Jun-2024 15:03 $35.55 4 $142 Sell O
14-Jun-2024 09:20 $36.80 3 $110 Buy O
14-Jun-2024 10:07 $36.20 3 $109 Sell O
14-Jun-2024 08:07 $35.44 3 $106 Sell AT
14-Jun-2024 09:11 $36.66 2 $73 Sell AT
14-Jun-2024 13:23 $36.51 2 $73 Buy O
14-Jun-2024 12:17 $35.70 2 $71 Buy AT
14-Jun-2024 08:17 $35.44 2 $71 Sell AT
14-Jun-2024 08:05 $36.00 1 $36 Sell AT
14-Jun-2024 16:21 $35.93 1 $36 Sell O
14-Jun-2024 12:02 $35.75 1 $36 Buy AT
14-Jun-2024 11:58 $35.70 1 $36 Sell AT
14-Jun-2024 12:15 $35.70 1 $36 Buy AT
14-Jun-2024 08:10 $35.44 1 $35 Sell AT
14-Jun-2024 08:11 $35.44 1 $35 Sell AT
14-Jun-2024 08:00 $36.42 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LAP Market Data

Currency US Dollars
Price $ 36.24
Change Today $ 0.19
% Change 0.51 %
52 Week High $38.33
52 Week Low $17.65
Volume 1,658

Trades for 14-Jun-2024

Time Volume / Share Price
16:29 20 @ $36.38
16:27 147 @ $36.38
16:21 1 @ $35.93
16:00 35 @ $35.61
15:52 100 @ $36.49

Top of Page