Granite Shares Financial Granite Shares 3X Long Tesla Daily ETP (3LTS)

$ 3.08
   
  • Change Today:
    $-0.24
  • 52 Week High: $33.48
  • 52 Week Low: $1.78
  • Currency: US Dollars
  • Volume: 220,171

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 08:39 $3.36 13,855 $46,525 Buy AT
14-Jun-2024 15:01 $3.20 10,599 $33,917 Sell AT
14-Jun-2024 15:01 $3.20 10,260 $32,832 Sell AT
14-Jun-2024 15:01 $3.20 10,260 $32,832 Sell AT
14-Jun-2024 08:27 $3.34 8,009 $26,734 Buy AT
14-Jun-2024 11:21 $3.41 6,006 $20,468 Buy AT
14-Jun-2024 11:12 $3.39 4,950 $16,786 Sell AT
14-Jun-2024 15:22 $3.04 4,939 $15,005 Sell AT
14-Jun-2024 11:21 $3.40 4,414 $14,999 Buy AT
14-Jun-2024 08:32 $3.34 4,489 $14,998 Buy AT
14-Jun-2024 08:25 $3.32 4,516 $14,998 Buy AT
14-Jun-2024 08:25 $3.32 4,516 $14,998 Buy AT
14-Jun-2024 08:25 $3.32 4,516 $14,998 Buy AT
14-Jun-2024 08:26 $3.34 4,493 $14,998 Buy AT
14-Jun-2024 08:27 $3.33 4,501 $14,997 Buy AT
14-Jun-2024 14:55 $3.31 4,533 $14,995 Buy AT
14-Jun-2024 11:21 $3.40 4,414 $14,994 Buy AT
14-Jun-2024 08:00 $3.30 3,849 $12,713 Buy O
14-Jun-2024 11:21 $3.40 3,564 $12,107 Buy O
14-Jun-2024 15:30 $3.13 3,235 $10,116 Buy O
14-Jun-2024 15:09 $3.10 3,000 $9,285 Sell AT
14-Jun-2024 09:02 $3.35 2,215 $7,427 Buy AT
14-Jun-2024 08:27 $3.34 2,119 $7,075 Buy AT
14-Jun-2024 08:27 $3.34 2,103 $7,022 Buy AT
14-Jun-2024 08:32 $3.34 2,035 $6,799 Buy AT
14-Jun-2024 13:19 $3.42 1,894 $6,470 Buy AT
14-Jun-2024 15:09 $3.10 1,948 $6,039 Sell AT
14-Jun-2024 08:26 $3.36 1,777 $5,964 Buy AT
14-Jun-2024 11:01 $3.34 1,690 $5,640 Sell AT
14-Jun-2024 11:21 $3.42 1,388 $4,750 Buy AT
14-Jun-2024 08:25 $3.34 1,421 $4,743 Buy AT
14-Jun-2024 09:06 $3.27 1,393 $4,559 Sell O
14-Jun-2024 15:34 $3.11 1,260 $3,914 Buy AT
14-Jun-2024 08:34 $3.29 1,106 $3,634 Sell AT
14-Jun-2024 13:32 $3.42 1,000 $3,424 Sell AT
14-Jun-2024 12:00 $3.33 1,026 $3,417 Buy AT
14-Jun-2024 09:33 $3.40 1,000 $3,403 Buy AT
14-Jun-2024 09:37 $3.40 1,000 $3,400 Unknown AT
14-Jun-2024 11:48 $3.33 1,000 $3,333 Sell AT
14-Jun-2024 11:57 $3.33 1,000 $3,330 Buy AT
14-Jun-2024 15:03 $3.18 1,000 $3,182 Sell AT
14-Jun-2024 15:08 $3.12 1,000 $3,120 Sell AT
14-Jun-2024 15:08 $3.12 1,000 $3,115 Sell AT
14-Jun-2024 15:01 $3.20 969 $3,101 Sell AT
14-Jun-2024 15:09 $3.10 1,000 $3,100 Sell AT
14-Jun-2024 14:31 $3.38 915 $3,088 Sell AT
14-Jun-2024 14:31 $3.38 898 $3,031 Sell AT
14-Jun-2024 10:08 $3.42 835 $2,852 Buy AT
14-Jun-2024 12:35 $3.42 743 $2,538 Buy O
14-Jun-2024 12:39 $3.35 743 $2,485 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTS Market Data

Currency US Dollars
Price $ 3.08
Change Today $ -0.24
% Change -7.34 %
52 Week High $33.48
52 Week Low $1.78
Volume 220,171

Trades for 14-Jun-2024

Time Volume / Share Price
16:25 113 @ $3.06
16:25 2 @ $3.06
16:25 50 @ $3.06
16:24 211 @ $3.12
16:19 5 @ $3.08

Top of Page