Granite Shares Financial Granite Shares 3X Long Tesla Daily ETP (3LTS)

$ 3.08
   
  • Change Today:
    $-0.24
  • 52 Week High: $33.48
  • 52 Week Low: $1.78
  • Currency: US Dollars
  • Volume: 220,171

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:25 $3.06 2 $6 Sell AT
14-Jun-2024 16:25 $3.06 50 $153 Sell AT
14-Jun-2024 16:25 $3.06 113 $346 Sell AT
14-Jun-2024 16:24 $3.12 211 $659 Buy O
14-Jun-2024 16:19 $3.08 5 $15 Buy O
14-Jun-2024 16:18 $3.08 100 $308 Sell AT
14-Jun-2024 16:18 $3.09 90 $278 Buy O
14-Jun-2024 16:14 $3.10 4 $12 Buy AT
14-Jun-2024 16:14 $3.10 540 $1,674 Buy AT
14-Jun-2024 16:14 $3.10 560 $1,736 Buy AT
14-Jun-2024 16:13 $3.10 200 $620 Buy O
14-Jun-2024 16:11 $3.08 4 $12 Buy O
14-Jun-2024 16:07 $3.10 12 $37 Buy O
14-Jun-2024 15:52 $3.09 10 $31 Sell AT
14-Jun-2024 15:50 $3.10 2 $6 Buy AT
14-Jun-2024 15:50 $3.06 155 $474 Buy AT
14-Jun-2024 15:50 $3.06 15 $46 Sell AT
14-Jun-2024 15:48 $3.06 25 $76 Sell AT
14-Jun-2024 15:47 $3.09 611 $1,888 Sell AT
14-Jun-2024 15:47 $3.11 4 $12 Buy AT
14-Jun-2024 15:46 $3.11 10 $31 Sell AT
14-Jun-2024 15:43 $3.13 1 $3 Buy O
14-Jun-2024 15:38 $3.06 10 $31 Sell AT
14-Jun-2024 15:38 $3.06 1 $3 Buy O
14-Jun-2024 15:38 $3.06 10 $31 Sell AT
14-Jun-2024 15:37 $3.06 14 $43 Sell AT
14-Jun-2024 15:34 $3.10 50 $155 Unknown AT
14-Jun-2024 15:34 $3.11 1,260 $3,914 Buy AT
14-Jun-2024 15:33 $3.10 645 $2,000 Buy AT
14-Jun-2024 15:32 $3.09 100 $309 Buy O
14-Jun-2024 15:32 $3.08 4 $12 Sell AT
14-Jun-2024 15:32 $3.08 30 $92 Sell AT
14-Jun-2024 15:30 $3.13 3,235 $10,116 Buy O
14-Jun-2024 15:24 $3.05 39 $119 Sell O
14-Jun-2024 15:22 $3.04 72 $219 Buy AT
14-Jun-2024 15:22 $3.04 4,939 $15,005 Sell AT
14-Jun-2024 15:21 $3.10 4 $12 Buy O
14-Jun-2024 15:18 $3.12 18 $56 Buy O
14-Jun-2024 15:18 $3.12 24 $75 Buy O
14-Jun-2024 15:14 $3.09 80 $247 Buy AT
14-Jun-2024 15:12 $3.02 400 $1,209 Sell AT
14-Jun-2024 15:12 $3.02 700 $2,115 Sell AT
14-Jun-2024 15:11 $3.03 10 $30 Sell O
14-Jun-2024 15:10 $3.10 10 $31 Buy O
14-Jun-2024 15:10 $3.04 350 $1,063 Sell AT
14-Jun-2024 15:10 $3.04 330 $1,004 Sell O
14-Jun-2024 15:10 $3.09 324 $1,000 Sell AT
14-Jun-2024 15:09 $3.10 3,000 $9,285 Sell AT
14-Jun-2024 15:09 $3.12 4 $12 Buy AT
14-Jun-2024 15:09 $3.10 1,000 $3,100 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTS Market Data

Currency US Dollars
Price $ 3.08
Change Today $ -0.24
% Change -7.34 %
52 Week High $33.48
52 Week Low $1.78
Volume 220,171

Trades for 14-Jun-2024

Time Volume / Share Price
16:25 113 @ $3.06
16:25 2 @ $3.06
16:25 50 @ $3.06
16:24 211 @ $3.12
16:19 5 @ $3.08

Top of Page