Pensana (PRE)

Sector:

Mining

111.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 120.50
  • 52 Week Low: 14.30
  • Currency: UK Pounds
  • Shares Issued: 302.46m
  • Volume: 235,564
  • Market Cap: £337.25m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 110.50p 90 £100 Sell O
09:24 110.77p 1,855 £2,055 Sell O
09:21 112.00p 1,170 £1,310 Buy O
09:20 111.47p 4,485 £5,000 Buy O
09:18 111.70p 3,182 £3,554 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 107.88p 23,269 £25,101 Sell O
08:14 109.38p 22,948 £25,099 Sell O
08:30 108.52p 12,840 £13,934 Sell O
08:28 108.28p 11,102 £12,022 Sell O
08:14 109.38p 9,142 £9,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page