Pensana (PRE)

Sector:

Mining

21.75p
   
  • Change Today:
      1.00p
  • 52 Week High: 33.60
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 290.27m
  • Volume: 784,572
  • Market Cap: £63.13m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
16:10 21.90p 123,284 £26,999 Sell O
16:10 21.70p 123,284 £26,753 Sell O
16:01 21.85p 100,000 £21,850 Buy O
10:19 21.85p 90,704 £19,819 Buy O
13:53 21.50p 60,000 £12,900 Buy O
12:51 21.30p 50,000 £10,650 Unknown O
12:31 21.28p 40,000 £8,513 Sell O
15:17 21.50p 35,000 £7,525 Sell O
13:51 21.29p 30,000 £6,386 Sell O
15:56 21.60p 20,000 £4,320 Sell O
15:58 21.60p 20,000 £4,320 Sell AT
15:17 21.50p 20,000 £4,300 Sell AT
15:53 21.90p 15,330 £3,357 Buy AT
15:17 21.50p 15,330 £3,296 Sell AT
15:58 21.60p 11,216 £2,423 Sell AT
10:12 21.47p 6,054 £1,300 Buy O
16:20 21.89p 5,483 £1,200 Buy O
15:17 21.50p 4,508 £969 Sell AT
15:44 21.50p 2,935 £631 Sell AT
15:13 21.47p 2,275 £488 Buy O
09:16 21.47p 1,957 £420 Buy O
10:51 21.28p 1,440 £306 Sell O
10:51 21.28p 1,222 £260 Sell O
10:41 21.28p 1,111 £236 Sell O
10:42 21.28p 1,110 £236 Sell O
12:55 21.29p 1,057 £225 Sell O
09:43 21.19p 288 £61 Sell O
10:03 21.19p 263 £56 Sell O
14:33 21.60p 230 £50 Buy O
11:50 21.19p 131 £28 Sell O
12:58 21.00p 130 £27 Sell O
15:34 21.60p 111 £24 Buy O
15:34 21.60p 111 £24 Buy AT
14:33 21.00p 7 £2 Sell O
15:44 21.50p 1 £0 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 21.75p
Change Today 1.00p
% Change 4.82 %
52 Week High 33.60
52 Week Low 13.20
Volume 784,572
Shares Issued 290.27m
Market Cap £63.13m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.63% below the market average36.63% below the market average36.63% below the market average36.63% below the market average36.63% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
62.13% below the market average62.13% below the market average62.13% below the market average62.13% below the market average62.13% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 31-Oct-2024

Time Volume / Share Price
16:10 123,284 @ 21.90p
16:10 123,284 @ 21.70p
16:20 5,483 @ 21.89p
16:01 100,000 @ 21.85p
15:58 20,000 @ 21.60p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page