Trade now with Barclays Stockbrokers
16:10 |
21.90p |
123,284 |
£26,999 |
Sell |
O |
16:10 |
21.70p |
123,284 |
£26,753 |
Sell |
O |
16:01 |
21.85p |
100,000 |
£21,850 |
Buy |
O |
10:19 |
21.85p |
90,704 |
£19,819 |
Buy |
O |
13:53 |
21.50p |
60,000 |
£12,900 |
Buy |
O |
12:51 |
21.30p |
50,000 |
£10,650 |
Unknown |
O |
12:31 |
21.28p |
40,000 |
£8,513 |
Sell |
O |
15:17 |
21.50p |
35,000 |
£7,525 |
Sell |
O |
13:51 |
21.29p |
30,000 |
£6,386 |
Sell |
O |
15:56 |
21.60p |
20,000 |
£4,320 |
Sell |
O |
15:58 |
21.60p |
20,000 |
£4,320 |
Sell |
AT |
15:17 |
21.50p |
20,000 |
£4,300 |
Sell |
AT |
15:53 |
21.90p |
15,330 |
£3,357 |
Buy |
AT |
15:17 |
21.50p |
15,330 |
£3,296 |
Sell |
AT |
15:58 |
21.60p |
11,216 |
£2,423 |
Sell |
AT |
10:12 |
21.47p |
6,054 |
£1,300 |
Buy |
O |
16:20 |
21.89p |
5,483 |
£1,200 |
Buy |
O |
15:17 |
21.50p |
4,508 |
£969 |
Sell |
AT |
15:44 |
21.50p |
2,935 |
£631 |
Sell |
AT |
15:13 |
21.47p |
2,275 |
£488 |
Buy |
O |
09:16 |
21.47p |
1,957 |
£420 |
Buy |
O |
10:51 |
21.28p |
1,440 |
£306 |
Sell |
O |
10:51 |
21.28p |
1,222 |
£260 |
Sell |
O |
10:41 |
21.28p |
1,111 |
£236 |
Sell |
O |
10:42 |
21.28p |
1,110 |
£236 |
Sell |
O |
12:55 |
21.29p |
1,057 |
£225 |
Sell |
O |
09:43 |
21.19p |
288 |
£61 |
Sell |
O |
10:03 |
21.19p |
263 |
£56 |
Sell |
O |
14:33 |
21.60p |
230 |
£50 |
Buy |
O |
11:50 |
21.19p |
131 |
£28 |
Sell |
O |
12:58 |
21.00p |
130 |
£27 |
Sell |
O |
15:34 |
21.60p |
111 |
£24 |
Buy |
O |
15:34 |
21.60p |
111 |
£24 |
Buy |
AT |
14:33 |
21.00p |
7 |
£2 |
Sell |
O |
15:44 |
21.50p |
1 |
£0 |
Sell |
AT |
16:10 |
123,284 @ 21.90p |
16:10 |
123,284 @ 21.70p |
16:20 |
5,483 @ 21.89p |
16:01 |
100,000 @ 21.85p |
15:58 |
20,000 @ 21.60p |
Finance Director |
Robert Kaplan |
Top of Page
You are here:
research