14:30 |
19.58p |
1,000 |
£196 |
Sell |
O |
14:28 |
19.81p |
2,466 |
£488 |
Buy |
O |
13:43 |
19.95p |
80,000 |
£15,960 |
Buy |
O |
13:43 |
19.65p |
80,000 |
£15,720 |
Sell |
O |
13:29 |
19.95p |
394 |
£79 |
Buy |
AT |
13:25 |
19.95p |
394 |
£79 |
Buy |
O |
13:24 |
20.00p |
135,000 |
£27,000 |
Buy |
O |
13:23 |
19.70p |
30,000 |
£5,910 |
Sell |
AT |
13:19 |
19.75p |
7,057 |
£1,394 |
Sell |
AT |
13:17 |
19.70p |
9,286 |
£1,829 |
Sell |
AT |
13:17 |
19.70p |
5,200 |
£1,024 |
Sell |
AT |
12:54 |
19.65p |
14,900 |
£2,928 |
Sell |
AT |
12:54 |
19.65p |
6,600 |
£1,297 |
Sell |
AT |
12:14 |
19.65p |
7,500 |
£1,474 |
Sell |
AT |
12:11 |
20.00p |
995 |
£199 |
Buy |
O |
11:39 |
19.55p |
1,231 |
£241 |
Sell |
O |
11:21 |
19.95p |
7,804 |
£1,557 |
Buy |
AT |
11:21 |
19.95p |
75,000 |
£14,962 |
Buy |
AT |
11:21 |
19.95p |
14,986 |
£2,990 |
Buy |
AT |
10:58 |
19.95p |
511 |
£102 |
Buy |
O |
10:28 |
19.95p |
997 |
£199 |
Buy |
O |
10:24 |
19.81p |
753 |
£149 |
Buy |
O |
10:24 |
19.81p |
753 |
£149 |
Buy |
O |
10:10 |
19.81p |
1,250 |
£248 |
Buy |
O |
09:49 |
19.80p |
13,522 |
£2,678 |
Buy |
O |
09:41 |
19.79p |
1,500 |
£297 |
Buy |
O |
09:30 |
19.69p |
50,489 |
£9,941 |
Buy |
O |
09:28 |
19.31p |
51,495 |
£9,941 |
Buy |
O |
09:20 |
19.37p |
5,000 |
£968 |
Buy |
O |
09:19 |
19.40p |
10,000 |
£1,940 |
Buy |
AT |
09:18 |
19.31p |
3,107 |
£600 |
Buy |
O |
09:17 |
19.35p |
14,900 |
£2,883 |
Buy |
AT |
09:17 |
19.35p |
6,100 |
£1,180 |
Buy |
AT |
09:12 |
19.18p |
50,000 |
£9,589 |
Sell |
O |
09:08 |
19.15p |
3,923 |
£751 |
Buy |
O |
09:08 |
19.15p |
5,000 |
£958 |
Buy |
AT |
09:03 |
19.50p |
255 |
£50 |
Buy |
O |
08:29 |
19.70p |
500 |
£98 |
Buy |
O |
08:29 |
19.25p |
15,000 |
£2,888 |
Sell |
AT |
08:29 |
19.40p |
4,440 |
£861 |
Sell |
AT |
08:29 |
19.40p |
5,955 |
£1,155 |
Sell |
AT |
08:29 |
19.54p |
13,000 |
£2,540 |
Sell |
O |
08:28 |
19.54p |
10,000 |
£1,954 |
Sell |
O |
08:12 |
19.95p |
13,407 |
£2,675 |
Buy |
AT |
08:03 |
19.90p |
10 |
£2 |
Buy |
O |
08:02 |
19.95p |
50 |
£10 |
Buy |
O |
08:02 |
19.95p |
10 |
£2 |
Buy |
O |
08:02 |
19.95p |
18 |
£4 |
Buy |
O |
08:02 |
19.95p |
100 |
£20 |
Buy |
O |
08:00 |
19.30p |
450 |
£87 |
Sell |
AT |
14:30 |
1,000 @ 19.58p |
14:28 |
2,466 @ 19.81p |
13:24 |
135,000 @ 20.00p |
13:43 |
80,000 @ 19.95p |
13:43 |
80,000 @ 19.65p |
Finance Director |
Robert Kaplan |
Top of Page
You are here:
research