Pensana (PRE)

Sector:

Mining

 19.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.40
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 288.77m
  • Volume: 796,316
  • Market Cap: £57.61m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type
14:30 19.58p 1,000 £196 Sell O
14:28 19.81p 2,466 £488 Buy O
13:43 19.95p 80,000 £15,960 Buy O
13:43 19.65p 80,000 £15,720 Sell O
13:29 19.95p 394 £79 Buy AT
13:25 19.95p 394 £79 Buy O
13:24 20.00p 135,000 £27,000 Buy O
13:23 19.70p 30,000 £5,910 Sell AT
13:19 19.75p 7,057 £1,394 Sell AT
13:17 19.70p 9,286 £1,829 Sell AT
13:17 19.70p 5,200 £1,024 Sell AT
12:54 19.65p 14,900 £2,928 Sell AT
12:54 19.65p 6,600 £1,297 Sell AT
12:14 19.65p 7,500 £1,474 Sell AT
12:11 20.00p 995 £199 Buy O
11:39 19.55p 1,231 £241 Sell O
11:21 19.95p 7,804 £1,557 Buy AT
11:21 19.95p 75,000 £14,962 Buy AT
11:21 19.95p 14,986 £2,990 Buy AT
10:58 19.95p 511 £102 Buy O
10:28 19.95p 997 £199 Buy O
10:24 19.81p 753 £149 Buy O
10:24 19.81p 753 £149 Buy O
10:10 19.81p 1,250 £248 Buy O
09:49 19.80p 13,522 £2,678 Buy O
09:41 19.79p 1,500 £297 Buy O
09:30 19.69p 50,489 £9,941 Buy O
09:28 19.31p 51,495 £9,941 Buy O
09:20 19.37p 5,000 £968 Buy O
09:19 19.40p 10,000 £1,940 Buy AT
09:18 19.31p 3,107 £600 Buy O
09:17 19.35p 14,900 £2,883 Buy AT
09:17 19.35p 6,100 £1,180 Buy AT
09:12 19.18p 50,000 £9,589 Sell O
09:08 19.15p 3,923 £751 Buy O
09:08 19.15p 5,000 £958 Buy AT
09:03 19.50p 255 £50 Buy O
08:29 19.70p 500 £98 Buy O
08:29 19.25p 15,000 £2,888 Sell AT
08:29 19.40p 4,440 £861 Sell AT
08:29 19.40p 5,955 £1,155 Sell AT
08:29 19.54p 13,000 £2,540 Sell O
08:28 19.54p 10,000 £1,954 Sell O
08:12 19.95p 13,407 £2,675 Buy AT
08:03 19.90p 10 £2 Buy O
08:02 19.95p 50 £10 Buy O
08:02 19.95p 10 £2 Buy O
08:02 19.95p 18 £4 Buy O
08:02 19.95p 100 £20 Buy O
08:00 19.30p 450 £87 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 19.95p
Change Today 0.000p
% Change 0.00 %
52 Week High 36.40
52 Week Low 15.00
Volume 796,316
Shares Issued 288.77m
Market Cap £57.61m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.48% below the market average26.48% below the market average26.48% below the market average26.48% below the market average26.48% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
76.66% below the market average76.66% below the market average76.66% below the market average76.66% below the market average76.66% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 11-Jun-2024

Time Volume / Share Price
14:30 1,000 @ 19.58p
14:28 2,466 @ 19.81p
13:24 135,000 @ 20.00p
13:43 80,000 @ 19.95p
13:43 80,000 @ 19.65p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page