Pensana (PRE)

Sector:

Mining

21.75p
   
  • Change Today:
      1.00p
  • 52 Week High: 33.60
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 290.27m
  • Volume: 784,572
  • Market Cap: £63.13m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 21.90p 123,284 £26,999 Sell O
16:10 21.70p 123,284 £26,753 Sell O
16:20 21.89p 5,483 £1,200 Buy O
16:01 21.85p 100,000 £21,850 Buy O
15:58 21.60p 20,000 £4,320 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 21.90p 123,284 £26,999 Sell O
16:10 21.70p 123,284 £26,753 Sell O
16:01 21.85p 100,000 £21,850 Buy O
10:19 21.85p 90,704 £19,819 Buy O
13:53 21.50p 60,000 £12,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page