Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

778.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 19,338
  • Market Cap: £386.01m
  • RiskGrade: 251

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 14:02 793.00p 4,548 £36,066 Sell O
28-Nov-2025 16:35 778.00p 3,676 £28,599 Sell PC
28-Nov-2025 08:10 810.00p 2,469 £19,999 Buy O
28-Nov-2025 08:05 801.98p 1,246 £9,993 Buy O
28-Nov-2025 11:57 794.50p 1,250 £9,931 Sell O
28-Nov-2025 08:16 813.95p 1,110 £9,035 Buy O
28-Nov-2025 08:08 801.98p 1,000 £8,020 Buy O
28-Nov-2025 08:16 810.00p 500 £4,050 Buy AT
28-Nov-2025 08:03 801.96p 437 £3,505 Buy O
28-Nov-2025 08:00 802.00p 423 £3,392 Buy UT
28-Nov-2025 15:19 811.50p 366 £2,970 Buy O
28-Nov-2025 11:43 800.00p 300 £2,400 Sell AT
28-Nov-2025 16:35 778.00p 286 £2,225 Unknown
28-Nov-2025 16:35 778.00p 239 £1,859 Unknown
28-Nov-2025 11:44 798.00p 218 £1,740 Buy AT
28-Nov-2025 08:08 802.00p 200 £1,604 Buy AT
28-Nov-2025 16:35 778.00p 199 £1,548 Unknown
28-Nov-2025 14:09 810.14p 184 £1,491 Buy O
28-Nov-2025 16:35 778.00p 186 £1,447 Unknown
28-Nov-2025 16:35 778.00p 176 £1,369 Unknown
28-Nov-2025 16:35 778.00p 163 £1,268 Unknown
28-Nov-2025 16:35 778.00p 158 £1,229 Unknown
28-Nov-2025 16:35 778.00p 146 £1,136 Unknown
28-Nov-2025 16:35 778.00p 142 £1,105 Unknown
28-Nov-2025 11:43 800.00p 135 £1,080 Sell AT
28-Nov-2025 08:00 802.00p 131 £1,051 Unknown
28-Nov-2025 08:25 817.50p 120 £981 Buy O
28-Nov-2025 11:43 800.00p 120 £960 Sell AT
28-Nov-2025 16:35 778.00p 117 £910 Unknown
28-Nov-2025 08:03 800.00p 113 £904 Sell O
28-Nov-2025 16:35 778.00p 108 £840 Unknown
28-Nov-2025 08:00 802.00p 104 £834 Unknown
28-Nov-2025 16:35 778.00p 105 £817 Unknown
28-Nov-2025 16:08 814.00p 100 £814 Buy O
28-Nov-2025 16:35 778.00p 94 £731 Unknown
28-Nov-2025 16:35 778.00p 92 £716 Unknown
28-Nov-2025 16:35 778.00p 91 £708 Unknown
28-Nov-2025 16:35 778.00p 84 £654 Unknown
28-Nov-2025 08:00 802.00p 76 £610 Unknown
28-Nov-2025 16:35 778.00p 69 £537 Unknown
28-Nov-2025 16:35 778.00p 68 £529 Unknown
28-Nov-2025 08:00 802.00p 65 £521 Unknown
28-Nov-2025 16:35 778.00p 65 £506 Unknown
28-Nov-2025 16:35 778.00p 64 £498 Unknown
28-Nov-2025 16:22 782.00p 61 £477 Sell AT
28-Nov-2025 16:35 778.00p 61 £475 Unknown
28-Nov-2025 16:35 778.00p 59 £459 Unknown
28-Nov-2025 16:23 782.00p 57 £446 Sell AT
28-Nov-2025 16:26 782.00p 54 £422 Sell AT
28-Nov-2025 16:24 782.00p 52 £407 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 778.00p
Change Today -24.00p
% Change -2.99 %
52 Week High 896.00
52 Week Low 575.00
Volume 19,338
Shares Issued 49.62m
Market Cap £386.01m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 3,676 @ 778.00p
16:35 59 @ 778.00p
16:35 105 @ 778.00p
16:35 108 @ 778.00p
16:35 42 @ 778.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page