Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

770.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 352,672
  • Market Cap: £382.04m
  • RiskGrade: 251

Largest Trades

Time Price Volume Value Buy/Sell Type
13:34 763.14p 100,000 £763,143 Sell O
13:24 762.00p 100,000 £762,000 Buy O
13:34 762.00p 100,000 £762,000 Sell O
16:37 763.00p 6,384 £48,710 Buy O
08:04 775.00p 5,000 £38,750 Buy O
08:03 771.00p 5,000 £38,550 Unknown O
12:52 773.00p 2,645 £20,446 Buy O
08:05 771.00p 2,000 £15,420 Unknown O
16:22 768.67p 2,000 £15,373 Buy O
08:34 774.00p 1,968 £15,232 Buy O
08:07 772.68p 1,930 £14,913 Buy O
16:35 770.00p 1,915 £14,746 Buy PC
13:57 770.00p 1,428 £10,996 Buy AT
16:19 763.80p 1,302 £9,945 Buy O
16:19 768.67p 1,280 £9,839 Buy O
09:11 774.00p 1,000 £7,740 Buy AT
09:11 774.00p 1,000 £7,740 Buy AT
08:18 773.10p 1,000 £7,731 Buy O
13:57 770.00p 1,000 £7,700 Buy AT
15:21 766.00p 1,000 £7,660 Unknown O
16:08 768.50p 970 £7,454 Buy O
15:41 770.00p 904 £6,961 Buy AT
08:02 771.00p 902 £6,954 Unknown O
08:29 773.10p 878 £6,788 Buy O
09:11 768.36p 863 £6,631 Sell O
09:11 774.00p 800 £6,192 Buy AT
16:36 769.20p 709 £5,454 Buy O
16:35 770.00p 690 £5,313 Unknown
15:30 766.00p 652 £4,994 Unknown O
12:09 773.28p 642 £4,964 Buy O
08:33 774.00p 500 £3,870 Buy AT
08:29 774.00p 500 £3,870 Buy AT
15:41 768.50p 500 £3,842 Buy O
15:29 766.00p 500 £3,830 Unknown O
16:19 764.00p 500 £3,820 Sell AT
12:08 768.00p 465 £3,571 Sell AT
16:35 770.00p 446 £3,434 Unknown
16:07 768.50p 400 £3,074 Buy O
15:35 768.50p 400 £3,074 Buy O
15:41 762.00p 400 £3,048 Sell O
15:41 762.00p 400 £3,048 Sell O
15:41 762.00p 400 £3,048 Sell O
12:52 768.00p 354 £2,719 Unknown O
15:26 766.00p 300 £2,298 Unknown O
16:12 769.00p 260 £1,999 Buy O
16:08 768.50p 215 £1,652 Buy O
16:24 769.84p 193 £1,486 Buy O
16:28 769.84p 159 £1,224 Buy O
16:35 770.00p 158 £1,217 Unknown
13:55 766.00p 132 £1,011 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 770.00p
Change Today -4.00p
% Change -0.52 %
52 Week High 896.00
52 Week Low 575.00
Volume 352,672
Shares Issued 49.62m
Market Cap £382.04m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 04-Dec-2025

Time Volume / Share Price
16:37 6,384 @ 763.00p
13:24 100,000 @ 762.00p
16:36 709 @ 769.20p
16:35 1,915 @ 770.00p
16:35 105 @ 770.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page