Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

 800.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 0
  • Market Cap: £396.93m
  • RiskGrade: 251

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:49 794.20p 3,956 £31,419 Sell O
14-Nov-2025 10:47 803.00p 3,000 £24,090 Sell O
14-Nov-2025 10:50 793.00p 2,344 £18,588 Sell O
14-Nov-2025 16:28 789.84p 1,763 £13,925 Buy O
14-Nov-2025 09:54 801.66p 1,621 £12,995 Sell O
14-Nov-2025 15:21 782.64p 1,279 £10,010 Sell O
14-Nov-2025 16:28 790.00p 1,211 £9,567 Buy AT
14-Nov-2025 08:31 806.08p 1,000 £8,061 Sell O
14-Nov-2025 10:49 800.00p 998 £7,984 Sell AT
14-Nov-2025 11:23 791.00p 1,000 £7,910 Sell O
14-Nov-2025 13:43 788.00p 1,000 £7,880 Buy O
14-Nov-2025 15:26 782.64p 1,000 £7,826 Sell O
14-Nov-2025 14:24 782.50p 989 £7,739 Sell O
14-Nov-2025 09:41 805.00p 876 £7,052 Sell O
14-Nov-2025 12:05 790.00p 791 £6,249 Sell AT
14-Nov-2025 16:35 800.00p 772 £6,176 Buy PC
14-Nov-2025 10:24 802.10p 700 £5,615 Buy O
14-Nov-2025 10:24 802.10p 700 £5,615 Sell O
14-Nov-2025 14:38 788.00p 629 £4,956 Buy O
14-Nov-2025 16:28 790.00p 512 £4,045 Buy AT
14-Nov-2025 10:08 802.60p 452 £3,628 Sell O
14-Nov-2025 10:49 795.00p 399 £3,172 Sell O
14-Nov-2025 10:08 802.60p 395 £3,170 Sell O
14-Nov-2025 15:36 788.72p 399 £3,147 Buy O
14-Nov-2025 08:00 800.00p 350 £2,800 Sell O
14-Nov-2025 10:45 802.60p 304 £2,440 Sell O
14-Nov-2025 10:47 802.00p 277 £2,222 Sell AT
14-Nov-2025 10:22 802.00p 200 £1,604 Sell AT
14-Nov-2025 08:00 800.00p 200 £1,600 Sell O
14-Nov-2025 12:05 790.00p 200 £1,580 Sell AT
14-Nov-2025 13:13 788.00p 200 £1,576 Buy AT
14-Nov-2025 13:13 788.00p 200 £1,576 Buy AT
14-Nov-2025 10:49 795.00p 171 £1,359 Sell O
14-Nov-2025 16:35 800.00p 166 £1,328 Unknown
14-Nov-2025 16:35 800.00p 164 £1,312 Unknown
14-Nov-2025 10:50 793.00p 147 £1,166 Sell O
14-Nov-2025 12:05 794.16p 125 £993 Buy O
14-Nov-2025 16:35 800.00p 114 £912 Unknown
14-Nov-2025 10:52 793.20p 100 £793 Sell O
14-Nov-2025 14:41 790.00p 92 £727 Buy AT
14-Nov-2025 10:49 810.00p 84 £680 Buy AT
14-Nov-2025 16:35 800.00p 84 £672 Unknown
14-Nov-2025 16:35 800.00p 75 £600 Unknown
14-Nov-2025 13:27 781.00p 67 £523 Sell O
14-Nov-2025 09:02 809.42p 61 £494 Buy O
14-Nov-2025 16:17 789.00p 62 £489 Buy O
14-Nov-2025 16:28 790.00p 54 £427 Buy AT
14-Nov-2025 13:13 788.00p 42 £331 Sell AT
14-Nov-2025 16:35 800.00p 41 £328 Unknown
14-Nov-2025 16:35 800.00p 38 £304 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 800.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 896.00
52 Week Low 575.00
Volume 0
Shares Issued 49.62m
Market Cap £396.93m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page