Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

806.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 21,771
  • Market Cap: £399.90m
  • RiskGrade: 251

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Nov-2025 14:24 808.59p 4,003 £32,368 Sell O
13-Nov-2025 16:35 806.00p 2,573 £20,738 Sell PC
13-Nov-2025 08:07 810.00p 1,996 £16,168 Sell AT
13-Nov-2025 12:29 813.28p 1,222 £9,938 Buy O
13-Nov-2025 16:35 806.00p 1,212 £9,769 Unknown
13-Nov-2025 12:38 806.59p 1,070 £8,630 Sell O
13-Nov-2025 13:20 814.00p 900 £7,326 Buy O
13-Nov-2025 09:08 808.88p 786 £6,358 Sell O
13-Nov-2025 13:11 804.00p 545 £4,382 Sell AT
13-Nov-2025 15:31 804.00p 514 £4,133 Sell O
13-Nov-2025 15:31 804.00p 514 £4,133 Sell O
13-Nov-2025 16:35 806.00p 507 £4,086 Unknown
13-Nov-2025 08:10 808.75p 500 £4,044 Sell O
13-Nov-2025 16:26 806.76p 500 £4,034 Sell O
13-Nov-2025 12:55 806.00p 500 £4,030 Sell AT
13-Nov-2025 16:27 802.00p 500 £4,010 Sell O
13-Nov-2025 16:27 802.00p 500 £4,010 Sell O
13-Nov-2025 16:27 802.00p 500 £4,010 Sell O
13-Nov-2025 11:26 815.17p 306 £2,494 Buy O
13-Nov-2025 16:11 806.76p 280 £2,259 Sell O
13-Nov-2025 15:35 804.00p 279 £2,243 Sell O
13-Nov-2025 15:35 804.00p 279 £2,243 Sell O
13-Nov-2025 16:06 806.76p 273 £2,202 Sell O
13-Nov-2025 16:08 806.48p 248 £2,000 Sell O
13-Nov-2025 08:07 810.00p 245 £1,984 Sell AT
13-Nov-2025 14:18 804.00p 221 £1,777 Sell AT
13-Nov-2025 14:14 808.59p 217 £1,755 Sell O
13-Nov-2025 13:20 814.00p 200 £1,628 Buy AT
13-Nov-2025 13:20 814.00p 199 £1,620 Buy AT
13-Nov-2025 16:35 806.00p 200 £1,612 Unknown
13-Nov-2025 13:11 804.00p 182 £1,463 Sell AT
13-Nov-2025 09:11 804.00p 173 £1,391 Sell AT
13-Nov-2025 08:07 810.00p 167 £1,353 Sell AT
13-Nov-2025 08:12 804.00p 167 £1,343 Sell AT
13-Nov-2025 08:17 804.00p 167 £1,343 Sell AT
13-Nov-2025 08:23 804.00p 167 £1,343 Sell AT
13-Nov-2025 08:02 810.00p 123 £996 Sell AT
13-Nov-2025 16:35 806.00p 118 £951 Unknown
13-Nov-2025 15:38 806.48p 104 £839 Sell O
13-Nov-2025 12:41 814.00p 100 £814 Buy O
13-Nov-2025 16:35 806.00p 95 £766 Unknown
13-Nov-2025 15:53 816.00p 92 £751 Buy AT
13-Nov-2025 16:35 806.00p 91 £734 Unknown
13-Nov-2025 16:35 806.00p 79 £637 Unknown
13-Nov-2025 17:47 806.06p 70 £564 Sell O
13-Nov-2025 16:35 806.00p 62 £500 Unknown
13-Nov-2025 15:23 816.00p 61 £498 Buy AT
13-Nov-2025 13:20 814.00p 61 £496 Buy AT
13-Nov-2025 14:50 806.00p 47 £379 Sell AT
13-Nov-2025 14:18 804.00p 42 £338 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 806.00p
Change Today -6.00p
% Change -0.74 %
52 Week High 896.00
52 Week Low 575.00
Volume 21,771
Shares Issued 49.62m
Market Cap £399.90m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 13-Nov-2025

Time Volume / Share Price
17:47 70 @ 806.06p
16:35 2,573 @ 806.00p
16:35 200 @ 806.00p
16:35 18 @ 806.00p
16:35 1,212 @ 806.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page