Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

826.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 41,140
  • Market Cap: £409.83m
  • RiskGrade: 251

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 10:25 773.90p 9,500 £73,520 Sell O
12-Dec-2025 09:10 762.00p 1,921 £14,638 Sell O
12-Dec-2025 09:37 778.20p 1,600 £12,451 Buy O
12-Dec-2025 10:29 779.40p 1,490 £11,613 Buy O
12-Dec-2025 09:47 778.92p 1,359 £10,586 Buy O
12-Dec-2025 14:59 820.40p 1,212 £9,943 Buy O
12-Dec-2025 10:14 778.92p 1,209 £9,417 Buy O
12-Dec-2025 12:30 815.60p 1,000 £8,156 Sell O
12-Dec-2025 11:48 801.48p 1,000 £8,015 Buy O
12-Dec-2025 11:47 799.28p 1,000 £7,993 Buy O
12-Dec-2025 11:38 787.16p 1,000 £7,872 Buy O
12-Dec-2025 11:40 787.16p 1,000 £7,872 Buy O
12-Dec-2025 16:35 826.00p 730 £6,030 Buy PC
12-Dec-2025 09:18 778.20p 703 £5,471 Buy O
12-Dec-2025 10:02 778.92p 700 £5,452 Buy O
12-Dec-2025 09:45 778.92p 700 £5,452 Buy O
12-Dec-2025 13:01 821.88p 650 £5,342 Buy O
12-Dec-2025 15:05 820.40p 609 £4,996 Buy O
12-Dec-2025 15:04 820.40p 609 £4,996 Buy O
12-Dec-2025 16:28 822.80p 607 £4,994 Buy O
12-Dec-2025 15:05 821.16p 608 £4,993 Buy O
12-Dec-2025 11:53 803.40p 618 £4,965 Buy O
12-Dec-2025 11:53 804.00p 589 £4,736 Buy AT
12-Dec-2025 10:20 778.92p 568 £4,424 Buy O
12-Dec-2025 14:03 815.80p 500 £4,079 Buy O
12-Dec-2025 11:53 810.00p 500 £4,050 Buy AT
12-Dec-2025 11:43 798.44p 500 £3,992 Buy O
12-Dec-2025 10:52 786.00p 496 £3,899 Buy AT
12-Dec-2025 11:41 788.00p 457 £3,601 Buy AT
12-Dec-2025 09:37 778.20p 446 £3,471 Buy O
12-Dec-2025 16:23 822.80p 400 £3,291 Buy O
12-Dec-2025 10:31 782.00p 417 £3,261 Buy O
12-Dec-2025 08:57 777.30p 400 £3,109 Buy O
12-Dec-2025 15:01 820.40p 362 £2,970 Buy O
12-Dec-2025 13:17 794.00p 364 £2,890 Sell AT
12-Dec-2025 08:57 777.30p 350 £2,720 Buy O
12-Dec-2025 11:25 786.00p 322 £2,531 Buy AT
12-Dec-2025 11:09 783.48p 319 £2,499 Buy O
12-Dec-2025 11:10 783.48p 319 £2,499 Buy O
12-Dec-2025 11:07 782.50p 319 £2,496 Buy O
12-Dec-2025 11:09 782.50p 319 £2,496 Buy O
12-Dec-2025 11:08 782.50p 319 £2,496 Buy O
12-Dec-2025 11:07 782.50p 319 £2,496 Buy O
12-Dec-2025 11:07 782.50p 319 £2,496 Buy O
12-Dec-2025 10:29 779.40p 256 £1,995 Buy O
12-Dec-2025 12:46 827.12p 240 £1,985 Buy O
12-Dec-2025 11:30 788.00p 250 £1,970 Buy O
12-Dec-2025 16:35 826.00p 220 £1,817 Unknown
12-Dec-2025 16:10 790.76p 150 £1,186 Sell O
12-Dec-2025 08:44 775.50p 150 £1,163 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 826.00p
Change Today 46.00p
% Change 5.90 %
52 Week High 896.00
52 Week Low 575.00
Volume 41,140
Shares Issued 49.62m
Market Cap £409.83m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 12-Dec-2025

Time Volume / Share Price
16:47 15 @ 826.07p
16:35 730 @ 826.00p
16:35 1 @ 826.00p
16:35 2 @ 826.00p
16:35 3 @ 826.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page