Elixirr International (ELIX)

Sector:

Support

 814.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 872.00p
  • 52 Week Low: 575.00p
  • Currency: UK Pounds
  • Shares Issued: 48.19m
  • Volume: 8,665
  • Market Cap: £392.25m
  • RiskGrade: 251
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 10:41 805.00p 1,500 £12,075 Sell O
17-Sep-2025 16:35 814.00p 954 £7,766 Buy PC
17-Sep-2025 14:15 813.32p 850 £6,913 Buy O
17-Sep-2025 13:44 813.32p 625 £5,083 Buy O
17-Sep-2025 08:49 802.45p 624 £5,007 Sell O
17-Sep-2025 16:07 805.40p 500 £4,027 Sell O
17-Sep-2025 13:26 805.10p 500 £4,026 Sell O
17-Sep-2025 16:29 818.00p 324 £2,650 Buy AT
17-Sep-2025 08:45 802.40p 274 £2,199 Sell O
17-Sep-2025 16:36 814.00p 238 £1,937 Buy PT
17-Sep-2025 08:00 800.00p 240 £1,920 Sell UT
17-Sep-2025 16:35 814.00p 221 £1,799 Unknown
17-Sep-2025 14:47 810.00p 210 £1,701 Buy O
17-Sep-2025 14:47 808.00p 209 £1,689 Sell O
17-Sep-2025 08:25 801.00p 200 £1,602 Sell O
17-Sep-2025 10:51 818.40p 182 £1,490 Buy O
17-Sep-2025 08:06 820.00p 140 £1,148 Buy AT
17-Sep-2025 08:04 800.00p 129 £1,032 Sell O
17-Sep-2025 08:04 800.00p 129 £1,032 Sell O
17-Sep-2025 10:29 802.45p 123 £987 Sell O
17-Sep-2025 16:35 814.00p 119 £969 Unknown
17-Sep-2025 08:00 800.00p 119 £952 Sell
17-Sep-2025 16:35 814.00p 110 £895 Unknown
17-Sep-2025 13:32 810.00p 104 £842 Buy O
17-Sep-2025 13:32 808.00p 103 £832 Sell O
17-Sep-2025 14:25 810.00p 90 £729 Buy O
17-Sep-2025 14:25 808.00p 89 £719 Sell O
17-Sep-2025 08:00 800.00p 71 £568 Sell
17-Sep-2025 08:02 800.00p 66 £528 Sell AT
17-Sep-2025 12:41 819.60p 60 £492 Buy O
17-Sep-2025 13:12 814.80p 60 £489 Buy O
17-Sep-2025 16:35 814.00p 54 £440 Unknown
17-Sep-2025 16:35 814.00p 52 £423 Unknown
17-Sep-2025 08:00 800.00p 50 £400 Sell
17-Sep-2025 16:35 814.00p 45 £366 Unknown
17-Sep-2025 16:35 814.00p 45 £366 Unknown
17-Sep-2025 16:35 814.00p 45 £366 Unknown
17-Sep-2025 16:35 814.00p 45 £366 Unknown
17-Sep-2025 16:35 814.00p 41 £334 Unknown
17-Sep-2025 16:35 814.00p 31 £252 Unknown
17-Sep-2025 08:37 800.68p 30 £240 Sell O
17-Sep-2025 16:35 814.00p 28 £228 Unknown
17-Sep-2025 16:35 814.00p 26 £212 Unknown
17-Sep-2025 16:35 814.00p 25 £204 Unknown
17-Sep-2025 11:56 820.00p 22 £180 Buy O
17-Sep-2025 11:56 820.00p 22 £180 Buy O
17-Sep-2025 09:49 820.00p 15 £123 Buy O
17-Sep-2025 09:48 820.00p 15 £123 Buy O
17-Sep-2025 16:35 814.00p 11 £90 Unknown
17-Sep-2025 16:35 814.00p 9 £73 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 814.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 872.00p
52 Week Low 575.00p
Volume 8,665
Shares Issued 48.19m
Market Cap £392.25m
Beta 0.01
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 17-Sep-2025

Time Volume / Share Price
16:36 238 @ 814.00p
16:35 954 @ 814.00p
16:35 1 @ 814.00p
16:35 41 @ 814.00p
16:35 31 @ 814.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page