Elixirr International (ELIX)

Sector:

Support

692.86p
   
  • Change Today:
    -27.14p
  • 52 Week High: 872.00
  • 52 Week Low: 536.00
  • Currency: UK Pounds
  • Shares Issued: 48.19m
  • Volume: 37,775
  • Market Cap: £333.87m
  • RiskGrade: 251

Largest Trades

Time Price Volume Value Buy/Sell Type
08:35 700.00p 15,371 £107,597 Unknown O
11:14 698.77p 8,399 £58,690 Sell O
08:08 708.00p 2,080 £14,726 Buy O
12:11 698.77p 2,029 £14,178 Sell O
08:32 698.60p 2,000 £13,972 Sell O
08:00 698.77p 1,500 £10,482 Sell O
13:47 699.00p 1,298 £9,073 Sell O
13:48 709.50p 1,000 £7,095 Buy O
13:47 708.90p 900 £6,380 Buy O
09:34 703.80p 706 £4,969 Buy O
11:42 698.77p 634 £4,430 Sell O
11:58 709.00p 564 £3,999 Buy O
09:00 700.00p 412 £2,884 Unknown TK
09:55 698.77p 290 £2,026 Sell O
09:00 700.00p 170 £1,190 Unknown
11:40 709.00p 150 £1,064 Buy O
08:47 708.00p 139 £984 Buy O
13:45 710.00p 100 £710 Buy O
08:46 698.66p 100 £699 Sell O
09:00 700.00p 83 £581 Unknown
09:00 700.00p 77 £539 Unknown
09:00 700.00p 65 £455 Unknown
11:00 690.00p 42 £290 Sell TK
13:01 709.50p 35 £248 Buy O
11:00 690.00p 32 £221 Sell
09:01 698.60p 22 £154 Sell O
09:00 700.00p 17 £119 Unknown
11:00 690.00p 10 £69 Sell
08:06 710.00p 3 £21 Buy O
11:58 710.00p 1 £7 Buy O
08:00 710.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 692.86p
Change Today -27.14p
% Change -3.77 %
52 Week High 872.00
52 Week Low 536.00
Volume 37,775
Shares Issued 48.19m
Market Cap £333.87m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average
11.36% below the sector average11.36% below the sector average11.36% below the sector average11.36% below the sector average11.36% below the sector average
Price Trend
61.52% above the market average61.52% above the market average61.52% above the market average61.52% above the market average61.52% above the market average
70.53% above the sector average70.53% above the sector average70.53% above the sector average70.53% above the sector average70.53% above the sector average
Income
4.81% below the market average4.81% below the market average4.81% below the market average4.81% below the market average4.81% below the market average
29.82% below the sector average29.82% below the sector average29.82% below the sector average29.82% below the sector average29.82% below the sector average
Growth
73.13% above the market average73.13% above the market average73.13% above the market average73.13% above the market average73.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 03-Jul-2025

Time Volume / Share Price
13:48 1,000 @ 709.50p
13:47 1,298 @ 699.00p
13:47 900 @ 708.90p
13:45 100 @ 710.00p
13:01 35 @ 709.50p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page