Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

772.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 52,784
  • Market Cap: £383.04m
  • RiskGrade: 251
  • Beta: 0.58

Largest Trades

Time Price Volume Value Buy/Sell Type
12:50 770.00p 17,179 £132,278 Sell O
08:29 795.25p 10,000 £79,525 Buy O
16:36 770.00p 10,000 £77,000 Sell O
08:47 792.24p 2,500 £19,806 Buy O
08:51 792.24p 2,500 £19,806 Buy O
08:42 792.24p 2,500 £19,806 Buy O
08:21 791.60p 2,500 £19,790 Buy O
09:43 794.08p 1,000 £7,941 Buy O
14:00 780.00p 909 £7,090 Sell O
16:35 772.00p 726 £5,605 Sell PC
09:27 780.00p 556 £4,337 Sell AT
08:20 785.65p 500 £3,928 Buy O
09:27 782.00p 498 £3,894 Sell AT
08:55 792.35p 250 £1,981 Buy O
16:35 772.00p 236 £1,822 Unknown
09:06 782.00p 220 £1,720 Sell AT
15:13 790.00p 200 £1,580 Buy AT
13:15 790.00p 162 £1,280 Buy AT
08:54 797.64p 134 £1,069 Buy O
16:35 772.00p 90 £695 Unknown
16:35 772.00p 83 £641 Unknown
09:17 798.00p 74 £590 Buy AT
08:57 782.00p 62 £485 Sell O
16:35 772.00p 58 £448 Unknown
09:27 768.00p 57 £438 Sell AT
08:00 764.00p 56 £428 Sell UT
16:35 772.00p 46 £355 Unknown
16:35 772.00p 42 £324 Unknown
08:00 764.00p 40 £306 Unknown
16:35 772.00p 36 £278 Unknown
14:30 798.00p 25 £200 Buy O
14:30 798.00p 25 £200 Buy O
14:30 798.00p 25 £200 Buy O
14:30 798.00p 25 £200 Buy O
16:47 772.06p 25 £193 Sell O
16:35 772.00p 24 £185 Unknown
08:00 774.55p 20 £155 Buy O
16:35 772.00p 20 £154 Unknown
16:35 772.00p 20 £154 Unknown
08:00 764.00p 16 £122 Unknown
09:06 782.00p 10 £78 Sell AT
16:35 772.00p 10 £77 Unknown
10:25 770.00p 10 £77 Sell AT
12:10 770.00p 10 £77 Sell AT
09:27 768.00p 10 £77 Sell AT
16:35 772.00p 9 £70 Unknown
16:35 772.00p 7 £54 Unknown
09:28 770.00p 7 £54 Sell AT
16:35 772.00p 6 £46 Unknown
16:35 772.00p 6 £46 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 772.00p
Change Today 6.00p
% Change 0.78 %
52 Week High 896.00
52 Week Low 575.00
Volume 52,784
Shares Issued 49.62m
Market Cap £383.04m
Beta 0.58
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 25-Nov-2025

Time Volume / Share Price
16:36 10,000 @ 770.00p
12:50 17,179 @ 770.00p
16:47 25 @ 772.06p
16:35 726 @ 772.00p
16:35 4 @ 772.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page