Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

794.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 18,682
  • Market Cap: £393.95m
  • RiskGrade: 251
  • Beta: 0.58

Largest Trades

Time Price Volume Value Buy/Sell Type
12:26 790.00p 5,000 £39,500 Sell O
12:26 790.00p 1,552 £12,261 Buy AT
12:34 784.36p 1,557 £12,212 Sell O
16:35 794.00p 1,276 £10,131 Sell PC
09:57 795.00p 1,251 £9,945 Buy O
14:17 784.00p 1,250 £9,800 Sell O
12:01 790.20p 1,100 £8,692 Sell O
09:57 798.00p 1,000 £7,980 Buy AT
12:34 784.00p 822 £6,444 Sell AT
12:01 790.00p 667 £5,269 Sell AT
16:35 794.00p 553 £4,391 Unknown
10:55 800.00p 523 £4,184 Buy O
12:34 784.00p 446 £3,497 Sell AT
12:16 790.00p 333 £2,631 Sell AT
15:56 784.00p 260 £2,038 Sell O
15:56 784.00p 260 £2,038 Sell O
15:56 784.00p 260 £2,038 Sell O
15:56 784.00p 190 £1,490 Sell O
15:56 784.00p 190 £1,490 Sell O
15:56 784.00p 190 £1,490 Sell O
16:35 794.00p 160 £1,270 Unknown
16:35 794.00p 159 £1,262 Unknown
14:24 790.00p 122 £964 Buy AT
16:35 794.00p 120 £953 Unknown
12:16 790.00p 115 £908 Sell AT
14:24 790.00p 112 £885 Buy AT
16:35 794.00p 74 £588 Unknown
16:35 794.00p 70 £556 Unknown
14:24 790.00p 60 £474 Buy AT
12:26 790.00p 48 £379 Buy AT
08:00 784.00p 43 £337 Sell UT
16:35 794.00p 38 £302 Unknown
08:00 784.00p 33 £259 Sell AT
08:00 784.00p 31 £243 Unknown
16:35 794.00p 28 £222 Unknown
16:35 794.00p 22 £175 Unknown
16:35 794.00p 12 £95 Unknown
16:35 794.00p 12 £95 Unknown
08:00 784.00p 11 £86 Unknown
08:00 784.00p 9 £71 Sell AT
16:35 794.00p 8 £64 Unknown
16:35 794.00p 7 £56 Unknown
16:35 794.00p 7 £56 Unknown
14:21 790.00p 6 £47 Buy AT
16:47 794.06p 4 £32 Sell O
10:42 800.00p 2 £16 Buy O
16:35 794.00p 2 £16 Unknown
16:35 794.00p 2 £16 Unknown
11:27 796.43p 1 £8 Buy O
16:35 794.00p 1 £8 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 794.00p
Change Today 10.00p
% Change 1.28 %
52 Week High 896.00
52 Week Low 575.00
Volume 18,682
Shares Issued 49.62m
Market Cap £393.95m
Beta 0.58
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 19-Nov-2025

Time Volume / Share Price
16:47 4 @ 794.06p
16:35 1,276 @ 794.00p
16:35 22 @ 794.00p
16:35 553 @ 794.00p
16:35 2 @ 794.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page