Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

784.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 16,257
  • Market Cap: £388.99m
  • RiskGrade: 251
  • Beta: 0.57

Largest Trades

Time Price Volume Value Buy/Sell Type
08:21 795.00p 2,500 £19,875 Buy O
16:36 780.00p 2,500 £19,500 Sell O
09:53 782.10p 1,662 £12,998 Sell O
13:36 782.00p 1,080 £8,446 Buy O
16:35 784.00p 1,017 £7,973 Sell PC
11:27 772.24p 772 £5,962 Sell O
09:54 774.56p 602 £4,663 Sell O
09:48 782.00p 500 £3,910 Sell AT
08:20 780.00p 500 £3,900 Sell AT
09:54 780.00p 500 £3,900 Sell AT
10:42 770.00p 500 £3,850 Sell AT
08:42 785.00p 463 £3,635 Sell O
14:07 778.00p 426 £3,314 Sell AT
13:42 776.00p 400 £3,104 Sell AT
15:08 795.12p 375 £2,982 Buy O
08:03 792.00p 303 £2,400 Sell AT
14:07 778.00p 296 £2,303 Sell AT
16:35 784.00p 291 £2,281 Unknown
08:57 785.00p 269 £2,112 Sell O
12:23 780.00p 253 £1,973 Buy O
13:58 778.00p 200 £1,556 Sell AT
08:00 792.00p 177 £1,402 Sell AT
16:35 784.00p 172 £1,348 Unknown
10:47 784.25p 150 £1,176 Buy O
11:52 770.60p 143 £1,102 Sell O
16:35 784.00p 131 £1,027 Unknown
16:35 784.00p 121 £949 Unknown
16:35 784.00p 115 £902 Unknown
11:14 786.00p 101 £794 Buy AT
10:56 770.80p 70 £540 Sell O
08:03 792.00p 50 £396 Sell AT
16:35 784.00p 46 £361 Unknown
15:52 798.00p 43 £343 Buy AT
16:35 784.00p 42 £329 Unknown
08:00 792.00p 37 £293 Sell UT
13:37 776.00p 35 £272 Sell O
13:37 776.00p 35 £272 Sell O
16:35 784.00p 34 £267 Unknown
08:00 792.00p 27 £214 Unknown
16:21 798.00p 23 £184 Buy AT
09:48 782.00p 20 £156 Sell AT
13:36 780.00p 19 £148 Buy O
13:36 778.00p 19 £148 Sell O
16:11 798.00p 17 £136 Buy AT
16:35 784.00p 17 £133 Unknown
16:47 784.06p 15 £118 Sell O
16:35 784.00p 13 £102 Unknown
16:35 784.00p 12 £94 Unknown
14:14 786.00p 10 £79 Sell O
14:21 786.00p 10 £79 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 784.00p
Change Today -8.00p
% Change -1.01 %
52 Week High 896.00
52 Week Low 575.00
Volume 16,257
Shares Issued 49.62m
Market Cap £388.99m
Beta 0.57
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 18-Nov-2025

Time Volume / Share Price
16:47 15 @ 784.06p
16:36 2,500 @ 780.00p
16:35 1,017 @ 784.00p
16:35 1 @ 784.00p
16:35 17 @ 784.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page