Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

780.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 896.00p
  • 52 Week Low: 575.00p
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 6,827
  • Market Cap: £387.00m
  • RiskGrade: 251
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 780.06p 15 £117 Sell O
16:35 780.00p 3 £23 Unknown
16:35 780.00p 3 £23 Unknown
16:35 780.00p 59 £460 Unknown
16:35 780.00p 29 £226 Unknown
16:35 780.00p 5 £39 Unknown
16:35 780.00p 5 £39 Unknown
16:35 780.00p 3 £23 Unknown
16:35 780.00p 3 £23 Unknown
16:35 780.00p 27 £211 Unknown
16:35 780.00p 3 £23 Unknown
16:35 780.00p 18 £140 Unknown
16:35 780.00p 3 £23 Unknown
16:35 780.00p 598 £4,664 Sell PC
16:35 780.00p 33 £257 Unknown
16:35 780.00p 3 £23 Unknown
16:35 780.00p 110 £858 Unknown
16:35 780.00p 148 £1,154 Unknown
16:35 780.00p 123 £959 Unknown
16:35 780.00p 3 £23 Unknown
16:35 780.00p 17 £133 Unknown
16:19 796.00p 300 £2,388 Buy O
16:16 782.80p 858 £6,716 Sell O
15:45 802.00p 62 £497 Buy O
15:42 780.40p 126 £983 Sell O
13:25 785.78p 50 £393 Sell O
13:22 802.00p 0 £0 Buy O
12:34 793.82p 10 £79 Buy O
11:35 782.00p 1,059 £8,281 Buy AT
11:35 782.00p 207 £1,619 Buy AT
11:29 772.50p 250 £1,931 Sell O
11:13 780.40p 380 £2,966 Buy O
10:43 773.00p 500 £3,865 Sell O
10:27 774.50p 324 £2,509 Sell O
10:16 782.00p 5 £39 Buy O
09:56 782.00p 8 £63 Buy O
09:56 782.00p 670 £5,239 Sell AT
09:15 786.00p 513 £4,032 Sell O
08:22 782.00p 125 £978 Sell O
08:04 782.00p 360 £2,815 Sell O
08:04 782.00p 360 £2,815 Sell O
08:00 790.00p 5 £40 Sell O
08:00 782.00p 42 £328 Sell UT
08:00 782.00p 30 £235 Unknown
08:00 782.00p 12 £94 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 780.00p
Change Today -12.00p
% Change -1.52 %
52 Week High 896.00p
52 Week Low 575.00p
Volume 6,827
Shares Issued 49.62m
Market Cap £387.00m
Beta 0.56
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 21-Nov-2025

Time Volume / Share Price
16:47 15 @ 780.06p
16:35 598 @ 780.00p
16:35 33 @ 780.00p
16:35 3 @ 780.00p
16:35 110 @ 780.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page