Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

774.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 5,059
  • Market Cap: £384.03m
  • RiskGrade: 251

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 16:35 774.00p 2,262 £17,508 Buy PC
03-Dec-2025 16:35 774.00p 43 £333 Unknown
03-Dec-2025 16:35 774.00p 80 £619 Unknown
03-Dec-2025 16:35 774.00p 38 £294 Unknown
03-Dec-2025 16:35 774.00p 16 £124 Unknown
03-Dec-2025 16:35 774.00p 28 £217 Unknown
03-Dec-2025 16:35 774.00p 63 £488 Unknown
03-Dec-2025 16:35 774.00p 15 £116 Unknown
03-Dec-2025 16:35 774.00p 10 £77 Unknown
03-Dec-2025 16:35 774.00p 40 £310 Unknown
03-Dec-2025 16:35 774.00p 8 £62 Unknown
03-Dec-2025 16:35 774.00p 6 £46 Unknown
03-Dec-2025 16:35 774.00p 7 £54 Unknown
03-Dec-2025 16:35 774.00p 20 £155 Unknown
03-Dec-2025 16:35 774.00p 18 £139 Unknown
03-Dec-2025 16:35 774.00p 140 £1,084 Unknown
03-Dec-2025 16:35 774.00p 9 £70 Unknown
03-Dec-2025 16:35 774.00p 34 £263 Unknown
03-Dec-2025 16:35 774.00p 972 £7,523 Unknown
03-Dec-2025 16:35 774.00p 14 £108 Unknown
03-Dec-2025 16:35 774.00p 68 £526 Unknown
03-Dec-2025 16:35 774.00p 244 £1,889 Unknown
03-Dec-2025 16:35 774.00p 99 £766 Unknown
03-Dec-2025 16:35 774.00p 94 £728 Unknown
03-Dec-2025 16:35 774.00p 20 £155 Unknown
03-Dec-2025 16:35 774.00p 14 £108 Unknown
03-Dec-2025 16:35 774.00p 3 £23 Unknown
03-Dec-2025 16:35 774.00p 13 £101 Unknown
03-Dec-2025 16:35 774.00p 27 £209 Unknown
03-Dec-2025 16:35 774.00p 10 £77 Unknown
03-Dec-2025 16:35 774.00p 37 £286 Unknown
03-Dec-2025 16:35 774.00p 9 £70 Unknown
03-Dec-2025 16:35 774.00p 28 £217 Unknown
03-Dec-2025 16:35 774.00p 2 £16 Unknown
03-Dec-2025 16:35 774.00p 29 £224 Unknown
03-Dec-2025 16:35 774.00p 3 £23 Unknown
03-Dec-2025 16:35 774.00p 1 £8 Unknown
03-Dec-2025 16:12 780.00p 200 £1,560 Sell AT
03-Dec-2025 15:51 775.40p 25 £194 Sell O
03-Dec-2025 15:50 784.92p 380 £2,983 Buy O
03-Dec-2025 15:33 774.00p 10 £77 Sell AT
03-Dec-2025 14:40 774.00p 10 £77 Sell AT
03-Dec-2025 14:23 788.00p 38 £299 Buy AT
03-Dec-2025 14:09 788.00p 108 £851 Buy AT
03-Dec-2025 13:38 774.00p 10 £77 Sell AT
03-Dec-2025 13:09 775.60p 304 £2,358 Sell O
03-Dec-2025 12:26 774.00p 10 £77 Sell AT
03-Dec-2025 11:46 790.00p 300 £2,370 Buy AT
03-Dec-2025 11:18 770.40p 1,000 £7,704 Sell O
03-Dec-2025 10:03 787.67p 1 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 774.00p
Change Today 4.00p
% Change 0.52 %
52 Week High 896.00
52 Week Low 575.00
Volume 5,059
Shares Issued 49.62m
Market Cap £384.03m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 2,262 @ 774.00p
16:35 140 @ 774.00p
16:35 9 @ 774.00p
16:35 34 @ 774.00p
16:35 972 @ 774.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page