Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

792.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 9,403
  • Market Cap: £392.96m
  • RiskGrade: 251

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:47 792.06p 4 £32 Sell O
20-Nov-2025 16:35 792.00p 26 £206 Unknown
20-Nov-2025 16:35 792.00p 6 £48 Unknown
20-Nov-2025 16:35 792.00p 5 £40 Unknown
20-Nov-2025 16:35 792.00p 26 £206 Unknown
20-Nov-2025 16:35 792.00p 3 £24 Unknown
20-Nov-2025 16:35 792.00p 3 £24 Unknown
20-Nov-2025 16:35 792.00p 7 £55 Unknown
20-Nov-2025 16:35 792.00p 6 £48 Unknown
20-Nov-2025 16:35 792.00p 4 £32 Unknown
20-Nov-2025 16:35 792.00p 9 £71 Unknown
20-Nov-2025 16:35 792.00p 2 £16 Unknown
20-Nov-2025 16:35 792.00p 8 £63 Unknown
20-Nov-2025 16:35 792.00p 19 £150 Unknown
20-Nov-2025 16:35 792.00p 307 £2,431 Buy PC
20-Nov-2025 16:35 792.00p 2 £16 Unknown
20-Nov-2025 16:35 792.00p 2 £16 Unknown
20-Nov-2025 16:35 792.00p 29 £230 Unknown
20-Nov-2025 16:35 792.00p 39 £309 Unknown
20-Nov-2025 16:35 792.00p 9 £71 Unknown
20-Nov-2025 16:35 792.00p 39 £309 Unknown
20-Nov-2025 16:35 792.00p 9 £71 Unknown
20-Nov-2025 16:35 792.00p 13 £103 Unknown
20-Nov-2025 16:35 792.00p 22 £174 Unknown
20-Nov-2025 16:35 792.00p 14 £111 Unknown
20-Nov-2025 16:35 792.00p 2 £16 Unknown
20-Nov-2025 16:35 792.00p 3 £24 Unknown
20-Nov-2025 16:15 794.00p 1 £8 Unknown O
20-Nov-2025 15:42 794.00p 1 £8 Sell AT
20-Nov-2025 15:31 802.00p 54 £433 Buy AT
20-Nov-2025 14:59 788.00p 91 £717 Sell AT
20-Nov-2025 14:53 799.76p 625 £4,998 Buy O
20-Nov-2025 14:32 792.07p 58 £459 Sell O
20-Nov-2025 14:14 790.24p 5,062 £40,002 Sell O
20-Nov-2025 10:17 786.00p 111 £872 Sell AT
20-Nov-2025 10:14 796.96p 100 £797 Buy O
20-Nov-2025 09:53 786.88p 2,550 £20,065 Sell O
20-Nov-2025 09:37 800.00p 0 £0 Buy O
20-Nov-2025 09:37 800.00p 1 £8 Buy O
20-Nov-2025 09:22 800.00p 100 £800 Buy O
20-Nov-2025 09:22 800.00p 100 £800 Buy O
20-Nov-2025 09:22 800.00p 100 £800 Buy O
20-Nov-2025 09:07 800.00p 40 £320 Buy O
20-Nov-2025 08:06 802.00p 1 £8 Buy O
20-Nov-2025 08:06 802.00p 9 £72 Buy O
20-Nov-2025 08:06 802.00p 1 £8 Buy O
20-Nov-2025 08:06 802.00p 1 £8 Buy O
20-Nov-2025 08:06 802.00p 1 £8 Buy O
20-Nov-2025 08:00 786.00p 42 £330 Sell AT
20-Nov-2025 08:00 786.00p 43 £338 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 792.00p
Change Today -2.00p
% Change -0.25 %
52 Week High 896.00
52 Week Low 575.00
Volume 9,403
Shares Issued 49.62m
Market Cap £392.96m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 20-Nov-2025

Time Volume / Share Price
16:47 4 @ 792.06p
16:35 307 @ 792.00p
16:35 2 @ 792.00p
16:35 2 @ 792.00p
16:35 29 @ 792.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page