| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:02 | 773.63p | 1,726 | £13,353 | Sell | O |
| 05-Dec-2025 16:01 | 773.63p | 2,565 | £19,844 | Sell | O |
| 05-Dec-2025 16:28 | 777.00p | 5,000 | £38,850 | Buy | O |
| 05-Dec-2025 15:52 | 777.00p | 3,840 | £29,837 | Buy | O |
| 05-Dec-2025 16:36 | 770.00p | 709 | £5,459 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:28 | 777.00p | 5,000 | £38,850 | Buy | O |
| 05-Dec-2025 15:52 | 777.00p | 3,840 | £29,837 | Buy | O |
| 05-Dec-2025 16:02 | 777.00p | 3,200 | £24,864 | Buy | O |
| 05-Dec-2025 14:19 | 765.00p | 2,615 | £20,005 | Sell | O |
| 05-Dec-2025 10:19 | 771.67p | 2,577 | £19,886 | Buy | O |
You are here: research