Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12-Dec-2025 16:47 | 826.07p | 15 | £124 | Buy | O |
| 12-Dec-2025 16:35 | 826.00p | 730 | £6,030 | Buy | PC |
| 12-Dec-2025 16:35 | 826.00p | 1 | £8 | Unknown | |
| 12-Dec-2025 16:35 | 826.00p | 2 | £16 | Unknown | |
| 12-Dec-2025 16:35 | 826.00p | 3 | £25 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12-Dec-2025 10:25 | 773.90p | 9,500 | £73,520 | Sell | O |
| 12-Dec-2025 09:10 | 762.00p | 1,921 | £14,638 | Sell | O |
| 12-Dec-2025 09:37 | 778.20p | 1,600 | £12,451 | Buy | O |
| 12-Dec-2025 10:29 | 779.40p | 1,490 | £11,613 | Buy | O |
| 12-Dec-2025 09:47 | 778.92p | 1,359 | £10,586 | Buy | O |
You are here: research