New Frontier Minerals Limited (DI) (NFM)

Sector:

Mining

0.88p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.98p
  • 52 Week Low: 0.32p
  • Currency: UK Pounds
  • Shares Issued: 1,009.94m
  • Volume: 0
  • Market Cap: £8.84m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Oct-2025 15:31 0.88p 55,500 £486 Buy O
20-Oct-2025 14:52 0.88p 5,863 £52 Buy O
20-Oct-2025 14:02 0.80p 104,598 £837 Sell O
20-Oct-2025 10:17 0.81p 394,930 £3,179 Sell O
20-Oct-2025 09:07 0.80p 200 £2 Sell O
20-Oct-2025 09:07 0.90p 103 £1 Buy O
20-Oct-2025 09:07 0.90p 97 £1 Buy O
20-Oct-2025 09:07 0.80p 182 £2 Sell O
20-Oct-2025 09:07 0.90p 182 £2 Buy O
20-Oct-2025 09:07 0.90p 800 £7 Buy O
20-Oct-2025 09:07 0.80p 800 £6 Sell O
20-Oct-2025 09:07 0.90p 111 £1 Buy O
20-Oct-2025 09:07 0.90p 111 £1 Buy O
20-Oct-2025 09:07 0.90p 589 £5 Buy O
20-Oct-2025 09:07 0.90p 166 £2 Buy O
20-Oct-2025 09:07 0.90p 222 £2 Buy O
20-Oct-2025 09:07 0.90p 258 £2 Buy O
20-Oct-2025 09:07 0.80p 140 £1 Sell O
20-Oct-2025 09:07 0.90p 140 £1 Buy O
20-Oct-2025 09:07 0.80p 1,457 £12 Sell O
20-Oct-2025 09:05 0.82p 927,902 £7,627 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NFM Market Data

Currency UK Pounds
Share Price 0.88p
Change Today 0.025p
% Change 2.94 %
52 Week High 0.98p
52 Week Low 0.32p
Volume 0
Shares Issued 1,009.94m
Market Cap £8.84m

NFM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
36.84% above the market average36.84% above the market average36.84% above the market average36.84% above the market average36.84% above the market average
27.41% above the sector average27.41% above the sector average27.41% above the sector average27.41% above the sector average27.41% above the sector average
Income Not Available
Growth Not Available

NFM Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page