THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

25.24p
   
  • Change Today:
    -0.12p
  • 52 Week High: 71.95
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 3,537,741
  • Market Cap: £351.01m
  • RiskGrade: 166
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
10:39 24.99p 180,000 £44,987 Buy O
08:24 25.52p 152,022 £38,793 Sell O
10:53 24.68p 100,000 £24,680 Buy O
14:05 24.68p 100,000 £24,675 Buy O
11:04 24.61p 100,000 £24,606 Sell O
08:49 25.44p 74,715 £19,005 Sell O
14:46 24.90p 75,000 £18,675 Buy AT
09:09 25.43p 59,033 £15,011 Sell O
10:04 24.88p 59,955 £14,914 Buy O
13:06 24.24p 55,343 £13,416 Buy O
08:03 25.43p 48,865 £12,427 Buy O
08:04 25.60p 48,542 £12,427 Buy O
08:04 25.53p 48,669 £12,427 Buy O
13:37 24.26p 50,850 £12,334 Buy O
13:56 24.33p 45,618 £11,100 Buy O
13:58 24.33p 44,539 £10,838 Buy O
15:56 25.22p 41,155 £10,378 Sell O
09:38 24.91p 40,461 £10,077 Sell O
12:19 24.30p 41,155 £10,000 Buy O
12:37 24.36p 40,846 £9,950 Buy O
08:03 25.52p 38,958 £9,941 Buy O
15:05 25.08p 33,585 £8,423 Sell O
14:47 25.04p 33,585 £8,410 Buy O
08:37 25.32p 30,000 £7,597 Buy O
13:02 24.28p 30,711 £7,457 Buy O
09:42 24.90p 28,943 £7,206 Buy O
09:41 24.88p 27,199 £6,766 Sell O
09:41 24.88p 27,192 £6,764 Sell O
10:13 24.90p 25,600 £6,374 Sell AT
11:24 24.56p 25,954 £6,374 Buy O
10:19 24.70p 25,000 £6,175 Sell AT
11:04 24.60p 25,000 £6,150 Sell AT
12:58 24.25p 25,205 £6,112 Unknown O
13:33 24.28p 25,000 £6,070 Sell AT
13:34 24.28p 25,000 £6,070 Sell AT
14:02 24.48p 24,738 £6,056 Buy AT
09:11 25.38p 22,894 £5,810 Sell AT
12:11 24.40p 23,233 £5,669 Sell AT
09:11 25.38p 22,126 £5,616 Sell AT
09:18 25.03p 22,083 £5,527 Buy O
08:12 25.63p 20,000 £5,127 Buy O
12:43 24.29p 21,032 £5,110 Sell O
15:58 25.23p 20,000 £5,046 Sell O
15:58 25.23p 20,000 £5,046 Sell O
08:37 25.23p 20,000 £5,046 Sell O
13:39 24.38p 20,672 £5,040 Buy AT
11:27 24.50p 20,307 £4,975 Buy O
14:47 24.92p 19,939 £4,969 Sell O
08:05 25.51p 19,476 £4,969 Buy O
08:05 25.48p 19,500 £4,969 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 25.24p
Change Today -0.12p
% Change -0.47 %
52 Week High 71.95
52 Week Low 22.96
Volume 3,537,741
Shares Issued 1,390.69m
Market Cap £351.01m
Beta 0.02
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33% below the market average33% below the market average33% below the market average33% below the market average33% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
50.78% below the market average50.78% below the market average50.78% below the market average50.78% below the market average50.78% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

THG Dividends

No dividends found

Trades for 12-Jun-2025

Time Volume / Share Price
16:01 4,931 @ 25.24p
16:01 1,754 @ 25.24p
16:00 368 @ 25.18p
15:58 20,000 @ 25.23p
15:58 20,000 @ 25.23p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page