Critical Metals (CRTM)

Sector:

Mining

10.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 23.50p
  • 52 Week Low: 3.25p
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 43,222
  • Market Cap: £10.43m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2025 16:20 10.00p 280 £28 Sell O
21-Oct-2025 16:19 10.50p 6,000 £630 Buy O
21-Oct-2025 15:17 10.45p 1,003 £105 Buy O
21-Oct-2025 15:12 10.50p 4,738 £498 Buy O
21-Oct-2025 15:11 10.50p 4,738 £498 Buy O
21-Oct-2025 11:01 10.48p 1,111 £116 Buy O
21-Oct-2025 10:06 10.40p 14,423 £1,500 Buy O
21-Oct-2025 10:03 10.45p 75 £8 Buy O
21-Oct-2025 09:42 10.45p 2 £0 Buy O
21-Oct-2025 08:36 10.45p 952 £100 Buy O
21-Oct-2025 08:33 10.45p 37 £4 Buy O
21-Oct-2025 08:20 10.50p 4,645 £488 Buy O
21-Oct-2025 08:20 10.50p 4,738 £498 Buy O
21-Oct-2025 08:00 10.40p 480 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRTM Market Data

Currency UK Pounds
Share Price 10.25p
Change Today 0.25p
% Change 2.50 %
52 Week High 23.50p
52 Week Low 3.25p
Volume 43,222
Shares Issued 101.76m
Market Cap £10.43m
RiskGrade 536

CRTM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.72% above the market average20.72% above the market average20.72% above the market average20.72% above the market average20.72% above the market average
5.51% below the sector average5.51% below the sector average5.51% below the sector average5.51% below the sector average5.51% below the sector average
Price Trend
97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average
97.04% below the sector average97.04% below the sector average97.04% below the sector average97.04% below the sector average97.04% below the sector average
Income Not Available
Growth Not Available

CRTM Dividends

No dividends found

Trades for 21-Oct-2025

Time Volume / Share Price
16:20 280 @ 10.00p
16:19 6,000 @ 10.50p
15:17 1,003 @ 10.45p
15:12 4,738 @ 10.50p
15:11 4,738 @ 10.50p

Top of Page