Critical Metals (CRTM)

Sector:

Mining

7.65p
   
  • Change Today:
    -0.75p
  • 52 Week High: 24.50p
  • 52 Week Low: 4.50p
  • Currency: UK Pounds
  • Shares Issued: 67.39m
  • Volume: 957,478
  • Market Cap: £5.16m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:25 7.57p 52,840 £4,000 Sell O
31-May-2024 16:19 7.60p 50,000 £3,800 Sell O
31-May-2024 15:52 8.00p 500 £40 Buy O
31-May-2024 15:52 7.81p 25,609 £2,000 Sell O
31-May-2024 15:52 7.81p 22,779 £1,779 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:20 8.09p 61,804 £5,000 Sell O
31-May-2024 15:09 8.01p 51,490 £4,124 Sell O
31-May-2024 08:39 8.06p 50,000 £4,028 Sell O
31-May-2024 16:25 7.57p 52,840 £4,000 Sell O
31-May-2024 16:19 7.60p 50,000 £3,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page