HanETF Saturna Al-K GBL Focus Equity - AccGBX (AMAP)

677.65p
   
  • Change Today:
    -2.05p
  • 52 Week High: 775.75p
  • 52 Week Low: 609.10p
  • Currency: UK Pounds
  • Volume: 302
  • RiskGrade: 65

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 11:15 682.57p 181 £1,235 Buy O
09-May-2025 10:50 682.10p 71 £484 Buy O
09-May-2025 15:18 681.90p 31 £211 Buy O
09-May-2025 08:03 683.10p 8 £55 Buy O
09-May-2025 10:10 682.00p 4 £27 Buy O
09-May-2025 15:04 682.40p 3 £20 Buy O
09-May-2025 08:03 683.10p 1 £7 Buy O
09-May-2025 08:03 683.10p 1 £7 Buy O
09-May-2025 11:00 682.10p 1 £7 Buy O
09-May-2025 08:25 681.90p 1 £7 Buy O
09-May-2025 11:21 678.70p 0 £0 Sell O
09-May-2025 11:38 679.70p 0 £0 Sell O
09-May-2025 08:19 681.90p 0 £0 Buy O
09-May-2025 08:19 681.90p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AMAP Market Data

Currency UK Pounds
Price 677.65p
Change Today -2.05p
% Change -0.30 %
52 Week High 775.75p
52 Week Low 609.10p
Volume 302
RiskGrade 65

Trades for 09-May-2025

Time Volume / Share Price
15:18 31 @ 681.90p
15:04 3 @ 682.40p
11:38 0 @ 679.70p
11:21 0 @ 678.70p
11:15 181 @ 682.57p

Top of Page