Defence Holdings (ALRT)

Sector:

Defense and Aeronautics

1.99p
   
  • Change Today:
    -0.15p
  • 52 Week High: 4.10
  • 52 Week Low: 0.031
  • Currency: UK Pounds
  • Shares Issued: 2,381.79m
  • Volume: 43,713,884
  • Market Cap: £47.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 09:00 1.99p 2,001,668 £39,833 Buy TK
04-Nov-2025 17:05 1.99p 1,089,555 £21,682 Buy O
04-Nov-2025 16:35 1.99p 1,024,000 £20,378 Buy PC
04-Nov-2025 14:34 1.96p 1,023,018 £20,000 Buy O
04-Nov-2025 14:35 1.95p 1,000,000 £19,500 Unknown O
04-Nov-2025 09:12 1.92p 1,000,000 £19,155 Buy O
04-Nov-2025 10:46 1.99p 850,000 £16,906 Sell O
04-Nov-2025 09:00 1.99p 805,351 £16,026 Buy
04-Nov-2025 14:36 1.92p 782,596 £15,000 Sell O
04-Nov-2025 14:36 1.92p 782,596 £15,000 Sell O
04-Nov-2025 14:36 1.92p 782,596 £15,000 Sell O
04-Nov-2025 10:48 1.90p 685,658 £13,028 Sell O
04-Nov-2025 09:15 1.95p 594,955 £11,572 Sell O
04-Nov-2025 09:06 1.93p 585,429 £11,279 Sell O
04-Nov-2025 09:00 1.99p 556,200 £11,068 Buy
04-Nov-2025 09:35 1.95p 560,811 £10,936 Buy O
04-Nov-2025 15:39 1.95p 550,000 £10,746 Buy O
04-Nov-2025 09:05 1.98p 530,000 £10,494 Buy O
04-Nov-2025 08:12 2.05p 500,000 £10,250 Buy O
04-Nov-2025 10:05 1.94p 516,080 £10,012 Buy O
04-Nov-2025 14:34 1.96p 511,248 £10,000 Buy O
04-Nov-2025 14:35 1.96p 511,248 £10,000 Buy O
04-Nov-2025 11:32 1.98p 505,050 £10,000 Buy O
04-Nov-2025 14:59 1.98p 502,136 £9,942 Buy O
04-Nov-2025 09:52 1.99p 500,000 £9,925 Buy O
04-Nov-2025 09:13 1.94p 500,000 £9,720 Sell O
04-Nov-2025 16:35 1.99p 487,676 £9,705 Buy
04-Nov-2025 10:45 1.91p 500,000 £9,525 Sell O
04-Nov-2025 09:24 1.90p 487,413 £9,261 Sell O
04-Nov-2025 10:29 1.91p 466,666 £8,895 Sell O
04-Nov-2025 08:13 2.05p 432,403 £8,869 Buy O
04-Nov-2025 11:32 1.98p 375,000 £7,425 Buy O
04-Nov-2025 08:34 1.96p 350,000 £6,860 Buy O
04-Nov-2025 10:52 1.94p 353,082 £6,850 Sell O
04-Nov-2025 11:31 1.97p 336,751 £6,641 Sell O
04-Nov-2025 08:53 1.94p 343,186 £6,641 Sell O
04-Nov-2025 08:19 2.03p 300,000 £6,090 Sell O
04-Nov-2025 09:13 1.93p 300,000 £5,784 Buy O
04-Nov-2025 16:35 1.99p 280,447 £5,581 Buy
04-Nov-2025 09:22 1.93p 275,000 £5,308 Buy O
04-Nov-2025 13:34 2.00p 261,393 £5,228 Unknown O
04-Nov-2025 11:33 2.00p 249,824 £4,996 Unknown O
04-Nov-2025 09:32 1.95p 255,396 £4,975 Buy O
04-Nov-2025 09:32 1.95p 255,396 £4,975 Buy O
04-Nov-2025 11:31 1.95p 255,134 £4,975 Buy O
04-Nov-2025 09:45 1.95p 254,879 £4,970 Buy O
04-Nov-2025 10:54 1.94p 256,058 £4,968 Buy O
04-Nov-2025 12:36 2.01p 247,048 £4,966 Buy O
04-Nov-2025 09:55 1.99p 249,659 £4,963 Buy O
04-Nov-2025 15:25 1.95p 250,000 £4,880 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 1.99p
Change Today -0.15p
% Change -7.01 %
52 Week High 4.10
52 Week Low 0.031
Volume 43,713,884
Shares Issued 2,381.79m
Market Cap £47.40m

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ALRT Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
17:05 1,089,555 @ 1.99p
15:39 550,000 @ 1.95p
14:36 782,596 @ 1.92p
14:36 782,596 @ 1.92p
14:36 782,596 @ 1.92p

Top of Page