Defence Holdings (ALRT)

Sector:

Defense and Aeronautics

1.88p
   
  • Change Today:
    -0.11p
  • 52 Week High: 4.10
  • 52 Week Low: 0.031
  • Currency: UK Pounds
  • Shares Issued: 2,381.79m
  • Volume: 73,451,979
  • Market Cap: £44.78m
  • Beta: 0.53

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:35 1.88p 2,808,235 £52,795 Buy PC
05-Nov-2025 11:00 1.73p 2,174,281 £37,615 Buy TK
05-Nov-2025 08:19 1.93p 1,000,000 £19,300 Buy O
05-Nov-2025 09:17 1.85p 1,000,000 £18,500 Buy O
05-Nov-2025 09:17 1.85p 1,000,000 £18,500 Buy O
05-Nov-2025 11:54 1.82p 1,000,000 £18,160 Buy O
05-Nov-2025 15:03 1.79p 1,010,549 £18,038 Sell O
05-Nov-2025 09:29 1.78p 1,000,000 £17,770 Buy O
05-Nov-2025 10:21 1.76p 1,000,000 £17,620 Sell O
05-Nov-2025 10:34 1.76p 1,000,000 £17,620 Sell O
05-Nov-2025 16:17 1.80p 847,168 £15,207 Sell O
05-Nov-2025 10:54 1.73p 869,998 £15,008 Sell O
05-Nov-2025 10:46 1.70p 884,352 £15,008 Sell O
05-Nov-2025 16:35 1.88p 784,930 £14,757 Buy
05-Nov-2025 09:30 1.79p 820,000 £14,678 Buy O
05-Nov-2025 16:35 1.88p 700,000 £13,160 Buy
05-Nov-2025 11:53 1.82p 723,809 £13,144 Buy O
05-Nov-2025 11:22 1.73p 739,309 £12,790 Sell O
05-Nov-2025 10:47 1.68p 754,129 £12,635 Sell O
05-Nov-2025 09:16 1.85p 677,092 £12,546 Buy O
05-Nov-2025 11:40 1.79p 700,828 £12,545 Sell O
05-Nov-2025 09:17 1.82p 662,560 £12,029 Buy O
05-Nov-2025 16:35 1.88p 615,070 £11,563 Buy
05-Nov-2025 09:33 1.78p 600,000 £10,686 Buy O
05-Nov-2025 11:00 1.73p 597,461 £10,336 Buy
05-Nov-2025 10:45 1.72p 600,000 £10,297 Sell O
05-Nov-2025 10:46 1.74p 574,712 £10,000 Sell O
05-Nov-2025 10:50 1.74p 569,652 £9,912 Sell O
05-Nov-2025 11:31 1.75p 551,820 £9,646 Sell O
05-Nov-2025 09:07 1.87p 500,000 £9,355 Buy O
05-Nov-2025 09:17 1.85p 500,000 £9,250 Buy O
05-Nov-2025 09:19 1.82p 500,000 £9,100 Buy O
05-Nov-2025 12:00 1.81p 500,000 £9,050 Sell O
05-Nov-2025 14:20 1.81p 500,000 £9,050 Buy O
05-Nov-2025 11:45 1.80p 500,000 £9,000 Buy O
05-Nov-2025 11:46 1.80p 500,000 £9,000 Sell O
05-Nov-2025 09:36 1.79p 500,000 £8,950 Buy O
05-Nov-2025 09:36 1.79p 500,000 £8,950 Buy O
05-Nov-2025 09:36 1.79p 500,000 £8,950 Buy O
05-Nov-2025 09:36 1.79p 500,000 £8,950 Buy O
05-Nov-2025 09:37 1.79p 500,000 £8,950 Buy O
05-Nov-2025 09:38 1.79p 500,000 £8,950 Buy O
05-Nov-2025 13:40 1.79p 500,000 £8,925 Sell O
05-Nov-2025 09:34 1.80p 494,444 £8,900 Buy O
05-Nov-2025 09:29 1.78p 500,000 £8,885 Buy O
05-Nov-2025 09:30 1.78p 500,000 £8,885 Buy O
05-Nov-2025 09:31 1.78p 500,000 £8,885 Buy O
05-Nov-2025 09:29 1.81p 489,833 £8,881 Buy O
05-Nov-2025 09:32 1.79p 492,898 £8,843 Buy O
05-Nov-2025 10:46 1.72p 500,000 £8,590 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 1.88p
Change Today -0.11p
% Change -5.53 %
52 Week High 4.10
52 Week Low 0.031
Volume 73,451,979
Shares Issued 2,381.79m
Market Cap £44.78m
Beta 0.53

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ALRT Dividends

No dividends found

Trades for 05-Nov-2025

Time Volume / Share Price
16:17 847,168 @ 1.80p
16:35 400,000 @ 1.78p
17:06 335,578 @ 1.88p
15:03 1,010,549 @ 1.79p
16:35 2,808,235 @ 1.88p

Top of Page