Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 47.00p | 17,000 | £7,990 | Sell | TK |
14:00 | 47.00p | 17,000 | £7,990 | Sell | |
13:54 | 48.00p | 4 | £2 | Buy | O |
13:13 | 47.48p | 10 | £5 | Sell | O |
12:41 | 47.18p | 38 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 47.00p | 17,000 | £7,990 | Sell | TK |
14:00 | 47.00p | 17,000 | £7,990 | Sell | |
08:00 | 47.00p | 8,000 | £3,760 | Sell | |
08:00 | 47.00p | 8,000 | £3,760 | Sell | UT |
12:04 | 47.18p | 6,618 | £3,122 | Sell | O |
You are here: research