HSBC ETFs HSBC UK Sustainable Equity ETF (HSUK)

1,831.40p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,862.40p
  • 52 Week Low: 1,538.00p
  • Currency: UK Pounds
  • Volume: 40
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 1,831.40p 12 £220 Buy PC
31-May-2024 16:35 1,831.40p 12 £220 Unknown
31-May-2024 15:55 1,822.40p 1 £18 Sell O
31-May-2024 15:09 1,824.20p 4 £73 Buy O
31-May-2024 15:00 1,823.80p 7 £128 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 1,831.40p 12 £220 Unknown
31-May-2024 16:35 1,831.40p 12 £220 Buy PC
31-May-2024 10:51 1,820.60p 12 £218 Buy AT
31-May-2024 15:00 1,823.80p 7 £128 Buy O
31-May-2024 15:09 1,824.20p 4 £73 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page