HSBC ETFs HSBC UK Sustainable Equity ETF (HSUK)

1,831.40p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,862.40p
  • 52 Week Low: 1,538.00p
  • Currency: UK Pounds
  • Volume: 40
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 1,831.40p 12 £220 Unknown
31-May-2024 16:35 1,831.40p 12 £220 Buy PC
31-May-2024 15:55 1,822.40p 1 £18 Sell O
31-May-2024 15:09 1,824.20p 4 £73 Buy O
31-May-2024 15:00 1,823.80p 7 £128 Buy O
31-May-2024 11:10 1,821.00p 1 £18 Buy O
31-May-2024 10:52 1,820.60p 3 £55 Buy O
31-May-2024 10:51 1,820.60p 12 £218 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSUK Market Data

Currency UK Pounds
Price 1,831.40p
Change Today 10.00p
% Change 0.55 %
52 Week High 1,862.40p
52 Week Low 1,538.00p
Volume 40
RiskGrade 74

Trades for 31-May-2024

Time Volume / Share Price
16:35 12 @ 1,831.40p
16:35 12 @ 1,831.40p
15:55 1 @ 1,822.40p
15:09 4 @ 1,824.20p
15:00 7 @ 1,823.80p

Top of Page