HSBC ETFs HSBC UK Sustainable Equity ETF (HSUK)

1,785.20p
   
  • Change Today:
    -21.10p
  • 52 Week High: 1,884.80p
  • 52 Week Low: 1,554.60p
  • Currency: UK Pounds
  • Volume: 2,870
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type
15:04 1,779.20p 12 £214 Buy O
14:53 1,776.20p 1,840 £32,682 Sell AT
14:46 1,775.40p 990 £17,576 Sell AT
13:21 1,789.80p 1 £18 Buy AT
13:21 1,789.80p 3 £54 Buy AT
09:20 1,789.80p 7 £125 Buy O
09:20 1,789.80p 17 £304 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSUK Market Data

Currency UK Pounds
Price 1,785.20p
Change Today -21.10p
% Change -1.17 %
52 Week High 1,884.80p
52 Week Low 1,554.60p
Volume 2,870
RiskGrade 74

Trades for 31-Oct-2024

Time Volume / Share Price
15:04 12 @ 1,779.20p
14:53 1,840 @ 1,776.20p
14:46 990 @ 1,775.40p
13:21 1 @ 1,789.80p
13:21 3 @ 1,789.80p

Top of Page