HSBC ETFs HSBC UK Sustainable Equity ETF (HSUK)

1,984.40p
   
  • Change Today:
      5.40p
  • 52 Week High: 1,995.60p
  • 52 Week Low: 1,739.10p
  • Currency: UK Pounds
  • Volume: 7
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:09 1,980.80p 1 £20 Sell O
09-May-2025 15:30 1,979.40p 1 £20 Sell O
09-May-2025 15:22 1,982.60p 2 £40 Buy O
09-May-2025 15:15 1,979.20p 1 £20 Sell O
09-May-2025 14:28 1,981.80p 1 £20 Sell O
09-May-2025 13:59 1,980.20p 1 £20 Sell O
09-May-2025 12:06 1,989.20p 0 £0 Buy O
09-May-2025 08:28 1,986.20p 0 £0 Buy O
09-May-2025 08:00 1,995.60p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSUK Market Data

Currency UK Pounds
Price 1,984.40p
Change Today 5.40p
% Change 0.27 %
52 Week High 1,995.60p
52 Week Low 1,739.10p
Volume 7
RiskGrade 74

Trades for 09-May-2025

Time Volume / Share Price
16:09 1 @ 1,980.80p
15:30 1 @ 1,979.40p
15:22 2 @ 1,982.60p
15:15 1 @ 1,979.20p
14:28 1 @ 1,981.80p

Top of Page