Fonix Mobile (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

223.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 282.50
  • 52 Week Low: 182.50
  • Currency: UK Pounds
  • Shares Issued: 98.98m
  • Volume: 13,953
  • Market Cap: £220.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 225.08p 7,894 £17,768 Buy O
10:20 225.08p 33 £74 Buy O
09:31 222.88p 643 £1,433 Sell O
08:37 222.80p 1,000 £2,228 Sell O
08:33 222.80p 1,624 £3,618 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 225.08p 7,894 £17,768 Buy O
08:33 222.80p 1,624 £3,618 Sell O
08:00 225.20p 1,556 £3,504 Buy O
08:37 222.80p 1,000 £2,228 Sell O
08:02 222.50p 960 £2,136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page