Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 225.08p | 7,894 | £17,768 | Buy | O |
10:20 | 225.08p | 33 | £74 | Buy | O |
09:31 | 222.88p | 643 | £1,433 | Sell | O |
08:37 | 222.80p | 1,000 | £2,228 | Sell | O |
08:33 | 222.80p | 1,624 | £3,618 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 225.08p | 7,894 | £17,768 | Buy | O |
08:33 | 222.80p | 1,624 | £3,618 | Sell | O |
08:00 | 225.20p | 1,556 | £3,504 | Buy | O |
08:37 | 222.80p | 1,000 | £2,228 | Sell | O |
08:02 | 222.50p | 960 | £2,136 | Sell | O |
You are here: research